S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CrowdStrike Holdings Inc US22788C1053 |
268,8800 23.07.24 |
269,0200 263,9100 |
-27,14 % -100,17 |
369,0500 263,9100 |
29,70 Mrd. | |
Dominos Pizza Inc US25754A2015 |
422,94 23.07.24 |
418,77 415,55 |
-13,66 % -66,91 |
489,85 404,17 |
3,35 Mrd. | |
United Parcel Service US9113121068 |
127,68 23.07.24 |
130,14 145,18 |
-13,34 % -19,65 |
147,38 144,76 |
2,45 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
154,0000 23.07.24 |
154,9500 155,8700 |
-13,26 % -23,55 |
177,5500 151,5800 |
44,34 Mrd. | |
PACCAR Inc US6937181088 |
97,1000 23.07.24 |
98,6200 109,0600 |
-10,83 % -11,79 |
109,9800 107,8100 |
1,86 Mrd. | |
Lam Research Corporation US5128071082 |
959,6900 23.07.24 |
963,7600 977,0600 |
-10,81 % -116,30 |
1.075,9900 917,1100 |
6,86 Mrd. | |
AO Smith Corp US8318652091 |
80,47 23.07.24 |
80,92 88,81 |
-10,73 % -9,67 |
90,14 87,99 |
360,56 Mio. | |
Super Micro Computer Inc US86800U1043 |
783,2200 23.07.24 |
778,5400 786,2800 |
-10,69 % -93,74 |
876,9600 786,2800 |
23,84 Mrd. | |
Applied Materials Inc US0382221051 |
219,6500 23.07.24 |
220,4500 223,4700 |
-10,65 % -26,19 |
245,8400 210,2600 |
8,06 Mrd. | |
Micron Technology Inc US5951121038 |
114,2500 23.07.24 |
115,1300 115,2800 |
-10,39 % -13,24 |
127,4900 114,2600 |
14,85 Mrd. | |
NXP Semiconductors NV NL0009538784 |
262,3000 23.07.24 |
260,7900 283,8100 |
-9,79 % -28,48 |
290,7800 269,2900 |
4,05 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
45,27 23.07.24 |
45,00 46,01 |
-9,59 % -4,80 |
50,07 45,90 |
2,95 Mrd. | |
Cadence Design Systems Inc US1273871087 |
282,9900 23.07.24 |
285,8600 287,0800 |
-9,22 % -28,74 |
311,7300 277,8300 |
4,25 Mrd. | |
Elevance Health Inc US0367521038 |
502,42 23.07.24 |
504,02 503,89 |
-9,17 % -50,72 |
553,14 500,12 |
5,97 Mrd. | |
Uber Technologies Inc US90353T1007 |
67,52 23.07.24 |
68,05 67,73 |
-9,13 % -6,78 |
74,30 66,26 |
6,44 Mrd. |