S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DexCom Inc US2521311074 |
67,8950 19:36 |
69,9000 69,7000 |
-39,35 % -44,05 |
111,9400 64,0000 |
7,41 Mrd. | |
|
Edwards Lifesciences Corp US28176E1082 |
62,44 19:36 |
63,70 63,64 |
-28,19 % -24,51 |
86,95 59,70 |
5,19 Mrd. | |
|
Ford Motor Company US3453708600 |
10,88 19:36 |
10,86 10,84 |
-20,41 % -2,79 |
13,67 10,84 |
6,67 Mrd. | |
|
Teradyne Inc US8807701029 |
127,5200 19:35 |
126,7500 121,3400 |
-11,16 % -16,02 |
143,5400 121,3400 |
2,16 Mrd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
230,7500 19:36 |
234,6700 233,6500 |
-10,61 % -27,39 |
258,8100 233,6500 |
18,02 Mrd. | |
|
Merck and Co Inc US58933Y1055 |
112,94 19:37 |
116,00 115,25 |
-10,31 % -12,98 |
127,78 115,25 |
7,79 Mrd. | |
|
Western Digital Corporation US9581021055 |
65,1600 19:36 |
66,3700 63,1800 |
-9,51 % -6,85 |
72,0100 63,1800 |
2,68 Mrd. | |
|
Corning Inc US2193501051 |
40,22 19:36 |
40,71 39,74 |
-8,49 % -3,73 |
43,95 39,74 |
2,53 Mrd. | |
|
Smurfit WestRock plc IE00028FXN24 |
44,96 19:36 |
43,29 46,74 |
-7,98 % -3,90 |
48,86 46,74 |
1,44 Mrd. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
101,1900 19:37 |
102,3500 99,1000 |
-7,61 % -8,34 |
109,5300 99,1000 |
2,39 Mrd. | |
|
Eli Lilly and Co US5324571083 |
800,19 19:35 |
800,17 790,21 |
-6,94 % -59,69 |
859,88 790,21 |
15,23 Mrd. | |
|
LKQ Corporation US5018892084 |
41,4900 19:35 |
41,1900 40,8500 |
-6,72 % -2,99 |
44,4800 38,9500 |
695,89 Mio. | |
|
Waste Management US94106L1098 |
202,97 19:36 |
201,79 201,10 |
-6,63 % -14,41 |
217,38 196,96 |
2,22 Mrd. | |
|
Carnival Corp PA1436583006 |
17,08 19:36 |
17,43 17,12 |
-6,10 % -1,11 |
18,19 17,10 |
2,10 Mrd. | |
|
Bunge Global SA CH1300646267 |
105,38 19:37 |
105,24 114,56 |
-5,99 % -6,71 |
114,56 112,09 |
559,21 Mio. |