S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
57,59 21:17 |
57,76 57,55 |
-8,22 % -5,16 |
62,75 57,48 |
5,66 Mrd. | |
Meta Platforms US30303M1027 |
500,8967 21:17 |
497,7550 512,7000 |
-7,23 % -39,01 |
539,9100 512,7000 |
38,38 Mrd. | |
Netflix Inc US64110L1061 |
651,1950 21:17 |
652,7500 652,7500 |
-5,71 % -39,46 |
690,6500 652,7500 |
10,08 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
48,58 21:16 |
46,91 46,87 |
-5,69 % -2,93 |
51,51 44,83 |
5,36 Mrd. | |
ServiceNow Inc US81762P1021 |
761,68 21:17 |
749,00 749,14 |
-5,55 % -44,79 |
806,47 743,15 |
6,47 Mrd. | |
Wells Fargo and Company US9497461015 |
56,78 21:16 |
56,20 60,16 |
-4,76 % -2,84 |
60,16 59,01 |
3,89 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
371,8100 21:17 |
368,2000 370,4300 |
-4,59 % -17,87 |
390,7100 370,4300 |
6,39 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
845,7000 21:17 |
849,8900 846,5900 |
-4,51 % -39,97 |
886,8500 846,5900 |
11,60 Mrd. | |
Deckers Outdoor US2435371073 |
897,11 21:17 |
899,10 888,64 |
-4,49 % -42,21 |
952,70 888,64 |
1,67 Mrd. | |
Delta Air Lines Inc US2473617023 |
44,02 21:18 |
44,46 44,99 |
-4,35 % -2,00 |
46,89 44,99 |
3,28 Mrd. | |
United Airlines Holdings Inc US9100471096 |
45,0700 21:18 |
45,3900 45,6400 |
-4,11 % -1,93 |
47,2000 45,6400 |
1,75 Mrd. | |
Lamb Weston Holdings Inc US5132721045 |
79,28 21:15 |
79,91 78,93 |
-3,79 % -3,12 |
82,40 76,86 |
1,06 Mrd. | |
Intuit Inc US4612021034 |
643,5750 21:15 |
631,6400 629,4100 |
-3,76 % -25,18 |
668,7500 629,4100 |
4,27 Mrd. | |
Valero Energy Corporation US91913Y1001 |
147,56 21:17 |
148,00 146,64 |
-3,42 % -5,22 |
152,78 144,90 |
1,88 Mrd. | |
Airbnb Inc US0090661010 |
147,4015 21:16 |
146,8300 146,0000 |
-3,34 % -5,10 |
152,5000 146,0000 |
3,15 Mrd. |