S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
11,5450 19:04 |
12,0900 12,0950 |
-27,44 % -4,37 |
15,9100 12,0950 |
2,86 Mrd. | |
Nike Inc US6541061031 |
75,60 19:04 |
75,50 75,37 |
-22,20 % -21,57 |
97,17 75,37 |
14,95 Mrd. | |
Moderna Inc US60770K1079 |
115,9400 19:03 |
117,0500 118,7500 |
-15,37 % -21,06 |
137,6000 118,7500 |
2,94 Mrd. | |
First Solar Inc US3364331070 |
223,2550 19:03 |
224,7500 225,4600 |
-14,55 % -38,03 |
261,2800 225,4600 |
3,58 Mrd. | |
Pool Corporation US73278L1052 |
305,2250 19:03 |
307,3300 307,3300 |
-9,67 % -32,69 |
337,9100 307,3300 |
1,37 Mrd. | |
Quanta Services Inc US74762E1029 |
248,33 19:03 |
255,96 254,09 |
-9,44 % -25,90 |
274,23 254,09 |
1,40 Mrd. | |
Aptiv PLC JE00B783TY65 |
68,99 19:04 |
70,67 70,42 |
-9,33 % -7,10 |
76,09 67,54 |
2,06 Mrd. | |
Enphase Energy Inc US29355A1079 |
98,0000 19:04 |
99,5000 99,7100 |
-9,28 % -10,02 |
108,0200 99,7100 |
2,47 Mrd. | |
International Paper Company US4601461035 |
42,94 19:04 |
43,14 43,15 |
-9,26 % -4,38 |
47,32 43,15 |
2,85 Mrd. | |
AES Corp US00130H1059 |
17,32 19:04 |
17,83 17,57 |
-8,79 % -1,67 |
19,09 17,57 |
923,94 Mio. | |
Estee Lauder Companies Inc US5184391044 |
105,34 19:04 |
108,37 106,40 |
-8,50 % -9,79 |
115,13 106,40 |
1,92 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
248,01 19:04 |
256,53 258,05 |
-8,45 % -22,89 |
270,90 258,05 |
4,87 Mrd. | |
Best Buy Company US0865161014 |
82,43 19:03 |
84,32 84,29 |
-7,72 % -6,90 |
89,33 84,26 |
1,39 Mrd. | |
Bath & Body Works Inc US0708301041 |
38,30 19:03 |
39,26 39,05 |
-7,71 % -3,20 |
41,50 39,03 |
662,29 Mio. | |
Paychex Inc US7043261079 |
116,7600 19:04 |
118,9700 118,5600 |
-7,39 % -9,32 |
126,0800 117,3900 |
2,23 Mrd. |