S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dollar Tree Inc US2567461080 |
67,3000 15:31 |
67,2200 67,4200 |
-17,58 % -14,35 |
81,6500 63,5600 |
4,89 Mrd. | |
Hewlett Packard Enterprise Company US42824C1099 |
16,22 15:32 |
16,39 17,60 |
-14,90 % -2,84 |
19,06 17,53 |
1,74 Mrd. | |
Centene Corp US15135B1017 |
70,82 15:31 |
70,81 70,84 |
-11,73 % -9,41 |
80,23 70,83 |
2,01 Mrd. | |
McKesson Corporation US58155Q1031 |
507,21 15:32 |
505,00 509,42 |
-11,63 % -66,74 |
573,95 504,17 |
4,44 Mrd. | |
Bath & Body Works Inc US0708301041 |
27,33 15:31 |
27,50 27,54 |
-10,36 % -3,16 |
30,49 27,54 |
1,11 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
104,59 15:31 |
104,71 104,83 |
-9,97 % -11,58 |
116,17 104,47 |
1,28 Mrd. | |
Mosaic Company US61945C1036 |
24,75 15:32 |
25,00 25,06 |
-9,84 % -2,70 |
27,45 25,06 |
523,74 Mio. | |
Molina Healthcare Inc US60855R1005 |
324,23 15:30 |
324,23 323,72 |
-8,93 % -31,80 |
356,03 323,72 |
1,01 Mrd. | |
Enphase Energy Inc US29355A1079 |
103,2200 15:30 |
103,3800 103,0400 |
-8,58 % -9,69 |
113,1100 103,0400 |
999,19 Mio. | |
Albemarle Corporation US0126531013 |
77,20 15:32 |
78,01 78,41 |
-8,23 % -6,92 |
84,75 76,90 |
975,88 Mio. | |
Copart Inc US2172041061 |
49,4700 15:31 |
49,4200 49,4200 |
-7,57 % -4,05 |
53,5200 49,4200 |
1,92 Mrd. | |
APA Corporation US03743Q1085 |
24,7400 15:32 |
24,8300 24,9200 |
-7,48 % -2,00 |
26,7400 24,9200 |
1,05 Mrd. | |
Broadcom Inc US11135F1012 |
141,7100 15:31 |
141,2200 140,8200 |
-7,25 % -11,08 |
154,1200 136,9950 |
29,70 Mrd. | |
Incyte Corporation US45337C1027 |
61,5900 15:31 |
62,1900 62,2600 |
-7,12 % -4,72 |
66,3100 61,2600 |
629,93 Mio. | |
Viatris Inc US92556V1061 |
11,0750 15:32 |
11,1300 11,1300 |
-6,85 % -0,82 |
11,8900 11,1300 |
415,47 Mio. |