S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dominos Pizza Inc US25754A2015 |
401,01 16:59 |
407,34 409,04 |
-18,41 % -90,47 |
491,48 409,04 |
2,65 Mrd. | |
Charles Schwab Corporation US8085131055 |
61,57 16:59 |
62,67 62,27 |
-18,32 % -13,81 |
75,38 62,27 |
7,64 Mrd. | |
Vistra Corp US92840M1027 |
76,25 16:59 |
76,67 76,55 |
-16,51 % -15,08 |
91,33 76,20 |
3,18 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
313,0000 16:59 |
294,5100 343,0500 |
-15,71 % -58,32 |
377,3700 343,0500 |
6,06 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
153,3700 16:59 |
154,8600 155,7700 |
-15,55 % -28,24 |
181,6100 155,7700 |
47,12 Mrd. | |
Constellation Energy Corporation US21037T1097 |
187,0800 16:59 |
188,0200 187,2800 |
-13,84 % -30,06 |
217,1400 186,6700 |
3,96 Mrd. | |
Micron Technology Inc US5951121038 |
115,9450 16:58 |
116,6900 117,4500 |
-13,18 % -17,61 |
133,5500 117,4500 |
15,48 Mrd. | |
Cadence Design Systems Inc US1273871087 |
277,5800 16:59 |
280,8300 277,8300 |
-12,07 % -38,09 |
315,6700 277,8300 |
3,28 Mrd. | |
Applied Materials Inc US0382221051 |
214,7000 16:58 |
217,5000 217,6500 |
-11,79 % -28,70 |
245,8400 217,6500 |
7,23 Mrd. | |
Lam Research Corporation US5128071082 |
946,8800 16:58 |
959,5400 952,6000 |
-11,49 % -122,94 |
1.075,9900 952,6000 |
6,12 Mrd. | |
Super Micro Computer Inc US86800U1043 |
809,3000 16:58 |
788,2300 801,6100 |
-11,06 % -100,66 |
909,9600 801,6100 |
25,80 Mrd. | |
GE Vernova Inc US36828A1016 |
161,06 16:59 |
162,00 161,49 |
-10,75 % -19,39 |
182,74 161,49 |
2,92 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
45,80 16:59 |
45,68 45,92 |
-10,69 % -5,48 |
51,28 45,92 |
2,81 Mrd. | |
Western Digital Corporation US9581021055 |
70,7100 16:59 |
70,6500 70,2400 |
-10,23 % -8,06 |
78,8200 70,2400 |
2,49 Mrd. | |
Enphase Energy Inc US29355A1079 |
107,3900 16:58 |
107,7400 107,9450 |
-10,01 % -11,95 |
119,3400 107,9450 |
2,72 Mrd. |