S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 22:20
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dollar Tree Inc US2567461080 |
65,3900 22:00 |
67,2200 67,4200 |
-19,91 % -16,26 |
81,6500 63,5600 |
4,89 Mrd. | |
Hewlett Packard Enterprise Company US42824C1099 |
16,10 22:10 |
16,39 17,60 |
-15,53 % -2,96 |
19,06 17,53 |
1,74 Mrd. | |
Bath & Body Works Inc US0708301041 |
26,71 22:10 |
27,50 27,54 |
-12,40 % -3,78 |
30,49 27,54 |
1,11 Mrd. | |
McKesson Corporation US58155Q1031 |
505,73 22:10 |
505,00 509,42 |
-11,89 % -68,22 |
573,95 504,17 |
4,44 Mrd. | |
Centene Corp US15135B1017 |
71,00 22:10 |
70,81 70,84 |
-11,50 % -9,23 |
80,23 70,83 |
2,01 Mrd. | |
APA Corporation US03743Q1085 |
23,8500 22:00 |
24,8300 24,9200 |
-10,81 % -2,89 |
26,7400 24,9200 |
1,05 Mrd. | |
Mosaic Company US61945C1036 |
24,54 22:10 |
25,00 25,06 |
-10,60 % -2,91 |
27,45 25,06 |
523,74 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
105,16 22:10 |
104,71 104,83 |
-9,48 % -11,01 |
116,17 104,47 |
1,28 Mrd. | |
Diamondback Energy Inc US25278X1090 |
171,4900 22:00 |
178,8300 179,2100 |
-8,53 % -15,99 |
187,4800 179,2100 |
1,24 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
85,13 22:10 |
86,90 86,91 |
-8,00 % -7,40 |
92,53 86,91 |
1,64 Mrd. | |
Wells Fargo and Company US9497461015 |
53,95 22:10 |
56,00 54,59 |
-7,57 % -4,42 |
58,37 54,00 |
4,72 Mrd. | |
Copart Inc US2172041061 |
49,5100 22:00 |
49,4200 49,4200 |
-7,49 % -4,01 |
53,5200 49,4200 |
1,92 Mrd. | |
General Motors Company US37045V1008 |
44,82 22:10 |
45,98 47,40 |
-7,42 % -3,59 |
48,45 47,14 |
3,14 Mrd. | |
Enphase Energy Inc US29355A1079 |
104,6100 22:00 |
103,3800 103,0400 |
-7,35 % -8,30 |
113,1100 103,0400 |
999,19 Mio. | |
Occidental Petroleum Corporation US6745991058 |
51,39 22:10 |
52,29 52,18 |
-7,24 % -4,01 |
55,40 52,03 |
3,65 Mrd. |