S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 22:20
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Franklin Resources Inc US3546131018 |
19,78 21.08.24 |
22,65 22,62 |
-10,17 % -2,24 |
22,76 22,02 |
307,78 Mio. | |
Exxon Mobil Corp US30231G1022 |
113,85 21.08.24 |
115,01 114,58 |
-4,29 % -5,10 |
118,95 114,58 |
7,28 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
171,97 21.08.24 |
171,56 171,61 |
-3,95 % -7,08 |
180,75 171,61 |
2,24 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
232,6200 21.08.24 |
231,2800 231,1900 |
-3,46 % -8,33 |
240,9500 231,1900 |
376,42 Mio. | |
Dominos Pizza Inc US25754A2015 |
427,70 21.08.24 |
428,40 427,06 |
-3,29 % -14,54 |
444,58 427,06 |
1,36 Mrd. | |
Fair Isaac Inc US3032501047 |
1.751,60 21.08.24 |
1.745,03 1.750,00 |
-3,21 % -58,15 |
1.809,75 1.733,79 |
1,55 Mrd. | |
APA Corporation US03743Q1085 |
28,0600 21.08.24 |
28,6400 28,3300 |
-3,07 % -0,89 |
29,4800 28,3300 |
601,53 Mio. | |
Insulet Corporation US45784P1012 |
185,8000 21.08.24 |
183,8500 182,4700 |
-3,00 % -5,74 |
195,9200 182,4700 |
632,95 Mio. | |
Equinix Inc US29444U7000 |
817,9900 21.08.24 |
826,0000 829,8400 |
-2,79 % -23,50 |
841,4900 828,6600 |
1,73 Mrd. | |
Phillips 66 US7185461040 |
133,88 21.08.24 |
133,41 132,39 |
-2,77 % -3,82 |
139,34 132,39 |
1,45 Mrd. | |
Diamondback Energy Inc US25278X1090 |
191,1200 21.08.24 |
191,9400 189,7500 |
-2,71 % -5,33 |
196,5800 189,7500 |
1,12 Mrd. | |
Valero Energy Corporation US91913Y1001 |
143,87 21.08.24 |
142,23 141,26 |
-2,67 % -3,95 |
149,82 141,26 |
1,95 Mrd. | |
Charter Communications Inc New US16119P1084 |
345,1900 21.08.24 |
347,7700 347,3200 |
-1,72 % -6,03 |
355,0600 347,3200 |
1,26 Mrd. | |
Lockheed Martin Corp US5398301094 |
553,76 21.08.24 |
558,38 557,01 |
-1,68 % -9,46 |
563,22 557,01 |
2,44 Mrd. | |
American Tower Corporation US03027X1000 |
219,49 21.08.24 |
218,37 220,38 |
-1,65 % -3,69 |
223,18 218,06 |
1,99 Mrd. |