S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 22:20
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Insulet Corporation US45784P1012 |
182,4700 20.08.24 |
192,7300 195,9200 |
-6,23 % -12,12 |
195,9200 191,5400 |
539,77 Mio. | |
First Solar Inc US3364331070 |
220,2000 20.08.24 |
227,0200 228,3800 |
-4,37 % -10,07 |
230,2700 225,4000 |
1,75 Mrd. | |
Valero Energy Corporation US91913Y1001 |
141,26 20.08.24 |
147,95 148,22 |
-4,26 % -6,28 |
149,82 147,54 |
1,75 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
231,1900 20.08.24 |
235,5200 235,2000 |
-4,05 % -9,76 |
240,9500 233,9000 |
325,78 Mio. | |
Dominos Pizza Inc US25754A2015 |
427,06 20.08.24 |
432,66 432,84 |
-3,43 % -15,18 |
444,58 432,84 |
990,77 Mio. | |
Diamondback Energy Inc US25278X1090 |
189,7500 20.08.24 |
195,6900 195,8400 |
-3,41 % -6,70 |
196,5800 194,8200 |
909,17 Mio. | |
Starbucks Corporation US8552441094 |
93,0100 20.08.24 |
92,2900 92,3000 |
-3,01 % -2,89 |
95,9000 92,3000 |
24,26 Mrd. | |
Mosaic Company US61945C1036 |
27,26 20.08.24 |
27,97 27,95 |
-2,99 % -0,84 |
28,10 27,64 |
437,32 Mio. | |
Exxon Mobil Corp US30231G1022 |
114,58 20.08.24 |
118,65 118,53 |
-2,78 % -3,28 |
118,95 117,86 |
6,85 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
171,61 20.08.24 |
178,36 178,90 |
-2,36 % -4,14 |
180,75 175,75 |
2,14 Mrd. | |
Hubbell Incorporated US4435106079 |
370,92 20.08.24 |
375,84 375,72 |
-2,31 % -8,76 |
380,97 373,83 |
505,83 Mio. | |
Occidental Petroleum Corporation US6745991058 |
56,17 20.08.24 |
57,36 57,39 |
-2,25 % -1,29 |
57,81 56,94 |
4,07 Mrd. | |
APA Corporation US03743Q1085 |
28,3300 20.08.24 |
29,1700 29,3200 |
-2,04 % -0,59 |
29,4800 28,9200 |
592,53 Mio. | |
Baker Hughes Company US05722G1004 |
34,2100 20.08.24 |
35,0700 35,1600 |
-1,75 % -0,61 |
35,1600 34,7500 |
832,34 Mio. | |
Phillips 66 US7185461040 |
132,39 20.08.24 |
138,19 139,34 |
-1,69 % -2,27 |
139,34 134,66 |
1,38 Mrd. |