S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Carnival Corp PA1436583006 |
17,21 05.07.24 |
17,53 17,45 |
-8,07 % -1,51 |
18,72 17,45 |
2,06 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,48 05.07.24 |
17,47 17,54 |
-6,97 % -1,31 |
18,79 17,54 |
897,47 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,2600 05.07.24 |
11,1200 11,1000 |
-6,90 % -0,84 |
12,0950 11,1000 |
1,66 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
37,1800 05.07.24 |
37,4280 37,7300 |
-6,44 % -2,56 |
39,7400 37,4200 |
670,52 Mio. | |
Tapestry Inc US8760301072 |
40,14 05.07.24 |
40,01 40,19 |
-6,19 % -2,65 |
42,79 40,19 |
378,87 Mio. | |
Mosaic Company US61945C1036 |
27,18 05.07.24 |
27,52 27,55 |
-5,95 % -1,72 |
28,90 27,55 |
444,86 Mio. | |
Southwest Airlines Co US8447411088 |
26,94 05.07.24 |
28,30 28,58 |
-5,84 % -1,67 |
28,61 28,11 |
964,54 Mio. | |
Solventum Corporation US83444M1018 |
49,90 05.07.24 |
50,50 50,85 |
-5,64 % -2,98 |
52,88 50,85 |
437,21 Mio. | |
PulteGroup Inc US7458671010 |
103,95 05.07.24 |
104,80 105,06 |
-5,59 % -6,15 |
110,10 104,52 |
1,03 Mrd. | |
Incyte Corporation US45337C1027 |
57,3300 05.07.24 |
57,4800 57,6600 |
-5,43 % -3,29 |
60,8700 57,6600 |
1,08 Mrd. | |
CF Industries Holdings Inc US1252691001 |
70,14 05.07.24 |
69,81 69,96 |
-5,37 % -3,98 |
74,12 69,96 |
607,09 Mio. | |
Bath & Body Works Inc US0708301041 |
36,99 05.07.24 |
37,53 37,70 |
-5,28 % -2,06 |
39,05 37,70 |
377,31 Mio. | |
AutoZone Inc US0533321024 |
2.815,00 05.07.24 |
2.841,87 2.844,88 |
-5,03 % -149,10 |
2.964,10 2.832,79 |
1,66 Mrd. | |
Las Vegas Sands Corp US5178341070 |
42,09 05.07.24 |
42,28 42,55 |
-4,88 % -2,16 |
44,25 42,31 |
1,61 Mrd. | |
Lennar Corp US5260571048 |
142,63 05.07.24 |
142,86 143,28 |
-4,83 % -7,24 |
149,87 143,28 |
1,29 Mrd. |