S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Incyte Corporation US45337C1027 |
57,5700 16:12 |
57,3600 57,3300 |
-5,42 % -3,30 |
60,8700 57,3300 |
529,39 Mio. | |
|
CF Industries Holdings Inc US1252691001 |
69,84 16:12 |
70,10 70,14 |
-4,82 % -3,54 |
73,38 69,96 |
619,21 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
11,0950 16:11 |
11,2800 11,2600 |
-4,19 % -0,49 |
11,5800 11,1000 |
1,34 Mrd. | |
|
Devon Energy Corp US25179M1036 |
45,82 16:11 |
46,59 47,03 |
-4,00 % -1,91 |
48,11 47,03 |
903,73 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
39,67 16:11 |
39,64 39,66 |
-3,95 % -1,63 |
41,30 39,66 |
2,37 Mrd. | |
|
Valero Energy Corporation US91913Y1001 |
151,77 16:12 |
152,00 152,78 |
-3,93 % -6,21 |
158,50 152,78 |
1,41 Mrd. | |
|
APA Corporation US03743Q1085 |
28,5325 16:11 |
28,4000 28,6000 |
-3,70 % -1,10 |
29,6300 28,6000 |
627,71 Mio. | |
|
Nike Inc US6541061031 |
74,23 16:12 |
75,41 75,43 |
-3,38 % -2,60 |
76,83 75,24 |
8,08 Mrd. | |
|
Steel Dynamics Inc US8581191009 |
124,7900 16:12 |
124,2700 124,4200 |
-3,38 % -4,36 |
129,1500 124,4200 |
591,95 Mio. | |
|
Raymond James Financial Inc US7547301090 |
119,10 16:10 |
119,32 119,51 |
-3,33 % -4,10 |
123,20 119,51 |
338,85 Mio. | |
|
Tapestry Inc US8760301072 |
40,62 16:11 |
40,48 40,14 |
-3,26 % -1,37 |
41,99 40,14 |
342,53 Mio. | |
|
Southwest Airlines Co US8447411088 |
27,28 16:12 |
27,06 26,94 |
-2,95 % -0,83 |
28,58 26,94 |
1,10 Mrd. | |
|
Mosaic Company US61945C1036 |
27,14 16:11 |
27,23 27,18 |
-2,93 % -0,82 |
27,96 27,18 |
399,91 Mio. | |
|
Solventum Corporation US83444M1018 |
49,98 16:10 |
50,00 49,90 |
-2,86 % -1,47 |
51,60 49,90 |
285,70 Mio. | |
|
Assurant Inc US04621X1081 |
162,26 16:11 |
160,12 161,28 |
-2,77 % -4,63 |
166,89 161,28 |
296,16 Mio. |