S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DexCom Inc US2521311074 |
68,7000 16:08 |
68,1500 67,8200 |
-36,30 % -39,15 |
107,8500 64,0000 |
7,76 Mrd. | |
|
Moderna Inc US60770K1079 |
101,2500 16:09 |
99,5800 119,2200 |
-15,91 % -19,15 |
122,1700 118,8400 |
1,49 Mrd. | |
|
Merck and Co Inc US58933Y1055 |
111,91 16:08 |
113,13 113,13 |
-11,08 % -13,94 |
127,78 113,13 |
9,57 Mrd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
229,4050 16:08 |
232,0000 231,9600 |
-9,74 % -24,75 |
258,8100 231,9600 |
16,99 Mrd. | |
|
Biogen Inc US09062X1037 |
207,5900 16:08 |
215,8000 213,2000 |
-8,73 % -19,85 |
227,4400 211,1700 |
1,73 Mrd. | |
|
MGM Resorts International US5529531015 |
37,84 16:08 |
40,05 42,97 |
-8,69 % -3,60 |
42,97 41,44 |
747,79 Mio. | |
|
Western Digital Corporation US9581021055 |
61,1900 16:09 |
60,3400 67,0500 |
-7,97 % -5,30 |
68,2600 63,1800 |
3,12 Mrd. | |
|
Humana Inc US4448591028 |
356,10 16:08 |
361,27 361,61 |
-7,84 % -30,30 |
404,52 361,61 |
3,61 Mrd. | |
|
Bunge Global SA CH1300646267 |
104,50 16:08 |
105,97 105,23 |
-7,48 % -8,45 |
114,56 105,23 |
850,11 Mio. | |
|
L3Harris Technologies Inc US5024311095 |
225,97 16:08 |
227,53 226,89 |
-7,11 % -17,30 |
243,27 224,78 |
1,93 Mrd. | |
|
Verisk Analytics Inc US92345Y1064 |
258,2400 16:09 |
261,3700 261,7500 |
-6,40 % -17,66 |
285,9900 261,7500 |
1,28 Mrd. | |
|
Smurfit WestRock plc IE00028FXN24 |
44,80 16:09 |
44,80 44,84 |
-6,06 % -2,89 |
48,81 44,84 |
1,69 Mrd. | |
|
Incyte Corporation US45337C1027 |
64,4200 16:09 |
65,2000 65,0700 |
-6,05 % -4,15 |
68,6100 65,0700 |
1,03 Mrd. | |
|
Ametek Inc US0311001004 |
158,49 16:09 |
165,00 173,48 |
-5,95 % -10,03 |
173,48 168,52 |
772,81 Mio. | |
|
Corning Inc US2193501051 |
40,36 16:09 |
40,23 40,01 |
-5,72 % -2,45 |
42,85 39,74 |
2,75 Mrd. |