S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DexCom Inc US2521311074 |
69,0850 16:16 |
68,1500 67,8200 |
-35,94 % -38,77 |
107,8500 64,0000 |
7,76 Mrd. | |
Moderna Inc US60770K1079 |
101,8700 16:17 |
99,5800 119,2200 |
-15,39 % -18,53 |
122,1700 118,8400 |
1,49 Mrd. | |
Merck and Co Inc US58933Y1055 |
111,54 16:17 |
113,13 113,13 |
-11,37 % -14,31 |
127,78 113,13 |
9,57 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
227,6200 16:17 |
232,0000 231,9600 |
-10,44 % -26,53 |
258,8100 231,9600 |
16,99 Mrd. | |
MGM Resorts International US5529531015 |
37,75 16:18 |
40,05 42,97 |
-8,90 % -3,69 |
42,97 41,44 |
747,79 Mio. | |
Biogen Inc US09062X1037 |
207,6800 16:17 |
215,8000 213,2000 |
-8,69 % -19,76 |
227,4400 211,1700 |
1,73 Mrd. | |
Western Digital Corporation US9581021055 |
60,7400 16:16 |
60,3400 67,0500 |
-8,65 % -5,75 |
68,2600 63,1800 |
3,12 Mrd. | |
Humana Inc US4448591028 |
354,32 16:16 |
361,27 361,61 |
-8,30 % -32,08 |
404,52 361,61 |
3,61 Mrd. | |
Bunge Global SA CH1300646267 |
104,19 16:16 |
105,97 105,23 |
-7,76 % -8,76 |
114,56 105,23 |
850,11 Mio. | |
L3Harris Technologies Inc US5024311095 |
225,56 16:15 |
227,53 226,89 |
-7,28 % -17,71 |
243,27 224,78 |
1,93 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
258,5850 16:17 |
261,3700 261,7500 |
-6,28 % -17,32 |
285,9900 261,7500 |
1,28 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
44,80 16:17 |
44,80 44,84 |
-6,06 % -2,89 |
48,81 44,84 |
1,69 Mrd. | |
Incyte Corporation US45337C1027 |
64,4450 16:16 |
65,2000 65,0700 |
-6,02 % -4,13 |
68,6100 65,0700 |
1,03 Mrd. | |
Ametek Inc US0311001004 |
158,43 16:16 |
165,00 173,48 |
-5,99 % -10,09 |
173,48 168,52 |
772,81 Mio. | |
Corning Inc US2193501051 |
40,25 16:16 |
40,23 40,01 |
-5,98 % -2,56 |
42,85 39,74 |
2,75 Mrd. |