S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 22:20
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Starbucks Corporation US8552441094 |
92,3000 19.08.24 |
94,3500 94,8100 |
-3,75 % -3,60 |
95,9000 92,3000 |
24,26 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
235,2000 19.08.24 |
234,0900 234,0000 |
-2,42 % -5,84 |
241,0400 233,9000 |
418,11 Mio. | |
Zoetis Inc US98978V1035 |
184,48 19.08.24 |
183,80 183,71 |
-2,07 % -3,90 |
188,38 183,38 |
1,66 Mrd. | |
Dominos Pizza Inc US25754A2015 |
432,84 19.08.24 |
442,92 442,91 |
-1,92 % -8,46 |
444,58 432,84 |
1,32 Mrd. | |
Ventas Inc US92276F1003 |
58,41 19.08.24 |
58,41 58,42 |
-1,47 % -0,87 |
59,28 58,04 |
618,90 Mio. | |
Welltower OP Inc US95040Q1040 |
115,54 19.08.24 |
116,00 115,92 |
-1,39 % -1,63 |
117,51 115,54 |
1,36 Mrd. | |
American Tower Corporation US03027X1000 |
219,66 19.08.24 |
219,42 219,85 |
-1,35 % -3,00 |
223,18 218,06 |
2,85 Mrd. | |
Fair Isaac Inc US3032501047 |
1.753,70 19.08.24 |
1.747,10 1.751,70 |
-1,18 % -20,96 |
1.809,75 1.733,79 |
1,50 Mrd. | |
Consolidated Edison Inc US2091151041 |
100,41 19.08.24 |
100,30 100,10 |
-1,17 % -1,19 |
101,60 99,23 |
945,11 Mio. | |
Hershey Company US4278661081 |
197,17 19.08.24 |
193,87 193,49 |
-1,15 % -2,29 |
200,61 193,49 |
1,35 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
21,70 19.08.24 |
21,51 21,48 |
-1,09 % -0,24 |
21,94 21,48 |
371,95 Mio. | |
Steel Dynamics Inc US8581191009 |
116,0600 19.08.24 |
117,0800 116,7000 |
-1,03 % -1,21 |
118,0500 115,0500 |
732,92 Mio. | |
Humana Inc US4448591028 |
353,25 19.08.24 |
350,38 350,36 |
-1,01 % -3,59 |
357,23 350,36 |
1,17 Mrd. | |
Duke Energy Corp New US26441C2044 |
112,72 19.08.24 |
112,28 112,30 |
-0,88 % -1,00 |
113,72 112,30 |
1,33 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
274,17 19.08.24 |
275,33 276,04 |
-0,86 % -2,38 |
276,55 273,88 |
980,85 Mio. |