S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Smurfit WestRock plc IE00028FXN24 |
47,34 16:03 |
46,91 46,87 |
-8,10 % -4,17 |
51,51 44,83 |
5,36 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
58,03 16:04 |
57,76 57,55 |
-7,52 % -4,72 |
62,75 57,48 |
5,66 Mrd. | |
Meta Platforms US30303M1027 |
501,3550 16:03 |
497,7550 512,7000 |
-7,14 % -38,56 |
539,9100 512,7000 |
38,38 Mrd. | |
ServiceNow Inc US81762P1021 |
751,08 16:04 |
749,00 749,14 |
-6,87 % -55,39 |
806,47 743,15 |
6,47 Mrd. | |
Wells Fargo and Company US9497461015 |
55,84 16:04 |
56,20 60,16 |
-6,34 % -3,78 |
60,16 59,01 |
3,89 Mrd. | |
Netflix Inc US64110L1061 |
653,6700 16:03 |
652,7500 652,7500 |
-5,35 % -36,98 |
690,6500 652,7500 |
10,08 Mrd. | |
United Airlines Holdings Inc US9100471096 |
44,6250 16:04 |
45,3900 45,6400 |
-5,05 % -2,38 |
47,2000 45,6400 |
1,75 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
162,32 16:03 |
165,38 164,29 |
-4,93 % -8,42 |
170,74 162,18 |
1,96 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
842,2176 16:03 |
849,8900 846,5900 |
-4,91 % -43,45 |
886,8500 846,5900 |
11,60 Mrd. | |
Valero Energy Corporation US91913Y1001 |
145,30 16:03 |
148,00 146,64 |
-4,90 % -7,48 |
152,78 144,90 |
1,88 Mrd. | |
Intuit Inc US4612021034 |
638,6200 16:02 |
631,6400 629,4100 |
-4,51 % -30,13 |
668,7500 629,4100 |
4,27 Mrd. | |
Lamb Weston Holdings Inc US5132721045 |
78,77 16:04 |
79,91 78,93 |
-4,41 % -3,63 |
82,40 76,86 |
1,06 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
373,9000 16:03 |
368,2000 370,4300 |
-4,05 % -15,78 |
390,7100 370,4300 |
6,39 Mrd. | |
PTC Inc US69370C1009 |
178,9200 16:03 |
179,7700 179,7700 |
-4,04 % -7,54 |
187,3200 176,6900 |
1,03 Mrd. | |
Delta Air Lines Inc US2473617023 |
44,17 16:03 |
44,46 44,99 |
-4,02 % -1,85 |
46,89 44,99 |
3,28 Mrd. |