S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
57,79 18:04 |
57,76 57,55 |
-7,90 % -4,96 |
62,75 57,48 |
5,66 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
47,92 18:04 |
46,91 46,87 |
-6,97 % -3,59 |
51,51 44,83 |
5,36 Mrd. | |
Meta Platforms US30303M1027 |
504,7700 18:03 |
497,7550 512,7000 |
-6,51 % -35,14 |
539,9100 512,7000 |
38,38 Mrd. | |
ServiceNow Inc US81762P1021 |
755,91 18:03 |
749,00 749,14 |
-6,27 % -50,56 |
806,47 743,15 |
6,47 Mrd. | |
Wells Fargo and Company US9497461015 |
56,10 18:04 |
56,20 60,16 |
-5,90 % -3,52 |
60,16 59,01 |
3,89 Mrd. | |
Netflix Inc US64110L1061 |
651,7350 18:04 |
652,7500 652,7500 |
-5,63 % -38,92 |
690,6500 652,7500 |
10,08 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
369,1500 18:04 |
368,2000 370,4300 |
-5,27 % -20,53 |
390,7100 370,4300 |
6,39 Mrd. | |
United Airlines Holdings Inc US9100471096 |
44,7400 18:03 |
45,3900 45,6400 |
-4,81 % -2,26 |
47,2000 45,6400 |
1,75 Mrd. | |
Delta Air Lines Inc US2473617023 |
43,86 18:04 |
44,46 44,99 |
-4,69 % -2,16 |
46,89 44,99 |
3,28 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
844,8153 18:03 |
849,8900 846,5900 |
-4,61 % -40,85 |
886,8500 846,5900 |
11,60 Mrd. | |
Intuit Inc US4612021034 |
639,9250 18:04 |
631,6400 629,4100 |
-4,31 % -28,83 |
668,7500 629,4100 |
4,27 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
163,53 18:04 |
165,38 164,29 |
-4,22 % -7,21 |
170,74 162,18 |
1,96 Mrd. | |
Valero Energy Corporation US91913Y1001 |
146,76 18:03 |
148,00 146,64 |
-3,94 % -6,02 |
152,78 144,90 |
1,88 Mrd. | |
Airbnb Inc US0090661010 |
146,7000 18:04 |
146,8300 146,0000 |
-3,80 % -5,80 |
152,5000 146,0000 |
3,15 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,6250 18:04 |
10,7100 10,7300 |
-3,76 % -0,42 |
11,1500 10,7300 |
2,09 Mrd. |