S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lamb Weston Holdings Inc US5132721045 |
57,26 20:49 |
59,12 78,62 |
-27,52 % -21,74 |
79,35 77,48 |
946,31 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
259,4100 20:50 |
270,0000 268,8800 |
-26,91 % -95,53 |
354,9400 263,9100 |
37,77 Mrd. | |
Super Micro Computer Inc US86800U1043 |
706,2500 20:50 |
765,0000 783,2200 |
-13,48 % -110,06 |
816,3100 783,2200 |
23,31 Mrd. | |
Bath & Body Works Inc US0708301041 |
34,34 20:49 |
35,65 37,03 |
-12,89 % -5,08 |
39,42 37,03 |
636,36 Mio. | |
United Parcel Service US9113121068 |
129,17 20:49 |
126,51 127,68 |
-12,36 % -18,21 |
147,38 127,68 |
5,13 Mrd. | |
Tesla Inc US88160R1014 |
219,5500 20:49 |
225,4200 246,3800 |
-11,65 % -28,95 |
251,5100 239,2000 |
130,30 Mrd. | |
PACCAR Inc US6937181088 |
96,7450 20:50 |
96,1100 97,1000 |
-11,41 % -12,47 |
109,9800 97,1000 |
2,32 Mrd. | |
Dominos Pizza Inc US25754A2015 |
420,42 20:49 |
422,00 422,94 |
-11,17 % -52,85 |
473,27 404,17 |
3,75 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
34,6100 20:49 |
36,3400 36,7800 |
-10,10 % -3,89 |
38,5000 36,4300 |
750,16 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
116,66 20:50 |
120,99 121,41 |
-9,62 % -12,42 |
129,08 121,41 |
641,13 Mio. | |
AO Smith Corp US8318652091 |
81,72 20:50 |
80,88 80,47 |
-9,34 % -8,42 |
90,14 80,47 |
579,54 Mio. | |
Halliburton Co US4062161017 |
33,08 20:49 |
33,60 33,49 |
-9,02 % -3,28 |
36,44 33,39 |
2,20 Mrd. | |
FactSet Research Systems Inc US3030751057 |
401,84 20:48 |
411,00 416,14 |
-8,86 % -39,07 |
440,91 416,14 |
596,94 Mio. | |
FMC Corp US3024913036 |
56,62 20:50 |
57,66 57,48 |
-8,60 % -5,33 |
61,95 57,48 |
508,14 Mio. | |
Advanced Micro Devices Inc US0079031078 |
145,7400 20:49 |
152,7200 154,0000 |
-8,59 % -13,69 |
159,4300 151,5800 |
42,05 Mrd. |