S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
12,0950 28.06.24 |
12,0200 12,1900 |
-23,98 % -3,82 |
15,9100 12,0950 |
2,86 Mrd. | |
Nike Inc US6541061031 |
75,37 28.06.24 |
77,13 94,19 |
-22,43 % -21,80 |
97,17 75,37 |
14,95 Mrd. | |
First Solar Inc US3364331070 |
225,4600 28.06.24 |
248,7300 249,9200 |
-13,71 % -35,82 |
261,2800 225,4600 |
3,58 Mrd. | |
Moderna Inc US60770K1079 |
118,7500 28.06.24 |
122,5900 121,1800 |
-13,32 % -18,25 |
137,6000 118,7500 |
2,94 Mrd. | |
Super Micro Computer Inc US86800U1043 |
819,3500 28.06.24 |
899,0000 890,3600 |
-9,49 % -85,91 |
890,3600 819,3500 |
34,04 Mrd. | |
Pool Corporation US73278L1052 |
307,3300 28.06.24 |
308,8500 307,5700 |
-9,05 % -30,59 |
337,9100 307,3300 |
1,37 Mrd. | |
International Paper Company US4601461035 |
43,15 28.06.24 |
42,51 43,25 |
-8,81 % -4,17 |
47,32 43,15 |
2,85 Mrd. | |
Enphase Energy Inc US29355A1079 |
99,7100 28.06.24 |
105,1700 105,2300 |
-7,69 % -8,31 |
108,0200 99,7100 |
2,47 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
106,40 28.06.24 |
110,00 110,86 |
-7,58 % -8,73 |
115,13 106,40 |
1,92 Mrd. | |
AES Corp US00130H1059 |
17,57 28.06.24 |
19,21 19,09 |
-7,48 % -1,42 |
19,09 17,57 |
923,94 Mio. | |
Aptiv PLC JE00B783TY65 |
70,42 28.06.24 |
69,31 68,98 |
-7,45 % -5,67 |
76,09 67,54 |
2,06 Mrd. | |
Quanta Services Inc US74762E1029 |
254,09 28.06.24 |
266,39 267,06 |
-7,34 % -20,14 |
274,23 254,09 |
1,40 Mrd. | |
Constellation Energy Corporation US21037T1097 |
200,2700 28.06.24 |
205,2500 204,7800 |
-7,33 % -15,83 |
222,3700 200,2700 |
5,03 Mrd. | |
General Mills Inc US3703341046 |
63,26 28.06.24 |
63,55 63,71 |
-7,07 % -4,81 |
68,07 63,26 |
2,75 Mrd. | |
Merck and Co Inc US58933Y1055 |
123,80 28.06.24 |
129,54 129,82 |
-6,89 % -9,16 |
132,96 123,80 |
11,76 Mrd. |