S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 22:20
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Delta Air Lines Inc US2473617023 |
43,00 22:10 |
43,61 43,62 |
-7,23 % -3,35 |
46,89 43,62 |
3,57 Mrd. | |
Vistra Corp US92840M1027 |
86,19 22:10 |
90,37 91,33 |
-7,20 % -6,69 |
92,88 91,33 |
2,42 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
28,28 22:10 |
30,10 30,30 |
-6,73 % -2,04 |
30,32 29,59 |
1,15 Mrd. | |
Meta Platforms US30303M1027 |
496,1600 22:00 |
498,6300 498,8700 |
-6,26 % -33,16 |
534,6900 498,8700 |
36,71 Mrd. | |
First Solar Inc US3364331070 |
213,4200 22:00 |
220,2200 233,2400 |
-6,03 % -13,70 |
233,4500 225,2300 |
2,20 Mrd. | |
Deckers Outdoor US2435371073 |
899,58 22:10 |
898,00 898,06 |
-5,58 % -53,12 |
952,70 888,64 |
1,86 Mrd. | |
United Airlines Holdings Inc US9100471096 |
44,3200 22:00 |
44,7100 44,7200 |
-5,34 % -2,50 |
47,2000 44,7200 |
1,82 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
101,04 22:10 |
102,33 103,36 |
-5,13 % -5,46 |
106,50 101,61 |
1,60 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
56,61 22:10 |
57,75 57,67 |
-4,87 % -2,90 |
59,51 57,48 |
5,67 Mrd. | |
AES Corp US00130H1059 |
17,00 22:10 |
18,25 18,89 |
-4,76 % -0,85 |
18,89 17,68 |
424,65 Mio. | |
Lamb Weston Holdings Inc US5132721045 |
76,90 22:10 |
79,08 78,95 |
-4,45 % -3,58 |
80,48 76,86 |
1,06 Mrd. | |
Netflix Inc US64110L1061 |
656,4500 22:00 |
647,5000 647,6000 |
-4,27 % -29,29 |
685,7400 647,6000 |
10,41 Mrd. | |
Church and Dwight Co Inc US1713401024 |
101,18 22:10 |
104,09 104,17 |
-4,17 % -4,40 |
105,58 103,74 |
760,87 Mio. | |
NRG Energy Inc US6293775085 |
75,39 22:10 |
79,64 79,93 |
-4,05 % -3,18 |
79,93 78,57 |
817,06 Mio. | |
Albemarle Corporation US0126531013 |
95,49 22:10 |
93,60 97,87 |
-3,69 % -3,66 |
99,15 90,47 |
1,66 Mrd. |