S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Smurfit WestRock plc IE00028FXN24 |
44,83 09.07.24 |
44,76 46,22 |
-9,89 % -4,92 |
51,51 46,22 |
3,95 Mrd. | |
Albemarle Corporation US0126531013 |
90,47 09.07.24 |
96,85 99,15 |
-9,61 % -9,62 |
100,09 98,35 |
667,96 Mio. | |
Valero Energy Corporation US91913Y1001 |
146,30 09.07.24 |
144,38 147,96 |
-7,70 % -12,20 |
158,50 146,30 |
1,42 Mrd. | |
Lamb Weston Holdings Inc US5132721045 |
76,86 09.07.24 |
79,93 80,48 |
-7,04 % -5,82 |
82,68 80,48 |
426,72 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
162,92 09.07.24 |
164,00 167,47 |
-6,90 % -12,07 |
174,99 167,47 |
824,13 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
57,48 09.07.24 |
59,63 59,51 |
-6,66 % -4,10 |
62,75 59,51 |
3,04 Mrd. | |
Dayforce Inc US15677J1088 |
48,32 09.07.24 |
48,14 48,46 |
-5,74 % -2,94 |
51,26 48,46 |
250,08 Mio. | |
Solventum Corporation US83444M1018 |
48,02 09.07.24 |
49,39 49,64 |
-5,57 % -2,83 |
50,85 49,64 |
207,42 Mio. | |
Phillips 66 US7185461040 |
132,81 09.07.24 |
133,02 135,95 |
-5,39 % -7,56 |
140,37 135,95 |
597,92 Mio. | |
ServiceNow Inc US81762P1021 |
744,01 09.07.24 |
750,96 766,20 |
-5,33 % -41,91 |
806,47 766,20 |
3,04 Mrd. | |
Starbucks Corporation US8552441094 |
72,7500 09.07.24 |
74,6300 74,5700 |
-4,60 % -3,51 |
76,2600 74,5700 |
1,77 Mrd. | |
Schlumberger Ltd AN8068571086 |
45,20 09.07.24 |
45,89 46,24 |
-4,46 % -2,11 |
47,31 46,14 |
933,11 Mio. | |
Devon Energy Corp US25179M1036 |
46,06 09.07.24 |
46,10 46,52 |
-4,26 % -2,05 |
48,11 46,52 |
1,01 Mrd. | |
Expeditors International of Washington Inc US3021301094 |
118,65 09.07.24 |
120,34 119,91 |
-4,20 % -5,20 |
123,85 119,91 |
322,88 Mio. | |
Micron Technology Inc US5951121038 |
131,1400 09.07.24 |
131,7500 130,6900 |
-4,15 % -5,68 |
136,8200 130,6900 |
11,50 Mrd. |