S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Warner Brothers Discovery Inc US9344231041 |
6,6890 19:27 |
6,9400 7,0250 |
-15,11 % -1,19 |
7,8800 7,0200 |
1,80 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
197,49 19:27 |
199,52 200,97 |
-12,77 % -28,91 |
228,80 199,96 |
1,79 Mrd. | |
Super Micro Computer Inc US86800U1043 |
541,0200 19:27 |
511,1100 508,7600 |
-11,14 % -67,81 |
616,9400 492,7000 |
29,14 Mrd. | |
McKesson Corporation US58155Q1031 |
552,93 19:27 |
540,00 541,15 |
-9,79 % -60,02 |
617,51 541,15 |
4,87 Mrd. | |
Albemarle Corporation US0126531013 |
75,64 19:27 |
81,58 81,65 |
-9,43 % -7,88 |
83,52 79,06 |
1,45 Mrd. | |
Airbnb Inc US0090661010 |
114,0000 19:27 |
115,4800 115,0800 |
-9,03 % -11,31 |
130,4700 113,0100 |
7,14 Mrd. | |
Monster Beverage Corporation US61174X1090 |
46,3100 19:27 |
46,0200 46,0600 |
-8,24 % -4,16 |
50,8000 45,0050 |
2,82 Mrd. | |
Bio Techne Corporation US09073M1045 |
71,7150 19:25 |
71,7700 71,7700 |
-7,66 % -5,95 |
78,4200 70,9600 |
556,61 Mio. | |
Vulcan Materials US9291601097 |
240,35 19:28 |
244,23 244,34 |
-6,63 % -17,08 |
257,43 241,22 |
1,76 Mrd. | |
Nucor Corporation US6703461052 |
141,12 19:28 |
145,32 145,14 |
-6,25 % -9,40 |
150,52 145,14 |
1,04 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
86,68 19:27 |
89,15 89,15 |
-5,99 % -5,52 |
93,37 89,15 |
1,85 Mrd. | |
EPAM Systems Inc US29414B1044 |
191,61 19:23 |
194,84 193,21 |
-5,26 % -10,64 |
208,17 191,16 |
866,54 Mio. | |
Martin Marietta Materials Inc US5732841060 |
524,61 19:27 |
532,50 533,55 |
-5,02 % -27,75 |
552,36 533,55 |
1,73 Mrd. | |
Pfizer Inc US7170811035 |
28,45 19:27 |
28,58 28,55 |
-4,34 % -1,29 |
29,74 28,55 |
4,58 Mrd. | |
Match Group Inc US57667L1070 |
34,1150 19:27 |
35,0400 34,8500 |
-4,33 % -1,55 |
35,6800 34,8500 |
854,70 Mio. |