S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CrowdStrike Holdings Inc US22788C1053 |
264,4142 17:47 |
285,0100 304,9600 |
-29,93 % -112,96 |
377,3700 304,9600 |
17,95 Mrd. | |
Charles Schwab Corporation US8085131055 |
63,66 17:46 |
62,94 62,08 |
-15,20 % -11,41 |
75,07 62,08 |
8,07 Mrd. | |
Dominos Pizza Inc US25754A2015 |
410,13 17:46 |
403,12 404,17 |
-15,09 % -72,90 |
489,85 404,17 |
2,95 Mrd. | |
Super Micro Computer Inc US86800U1043 |
767,7996 17:47 |
806,4000 796,7800 |
-14,47 % -129,88 |
897,6800 796,7800 |
27,76 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
153,8600 17:48 |
154,2300 151,5800 |
-14,44 % -25,97 |
179,8300 151,5800 |
45,09 Mrd. | |
Micron Technology Inc US5951121038 |
114,1950 17:46 |
115,3600 114,2600 |
-12,74 % -16,68 |
130,8700 114,2600 |
14,78 Mrd. | |
Applied Materials Inc US0382221051 |
217,4000 17:47 |
216,2300 210,2600 |
-11,46 % -28,15 |
245,8400 210,2600 |
7,29 Mrd. | |
Constellation Energy Corporation US21037T1097 |
188,9800 17:45 |
192,2400 189,3000 |
-11,23 % -23,90 |
212,8800 186,6700 |
4,11 Mrd. | |
Lam Research Corporation US5128071082 |
950,7200 17:46 |
942,0000 917,1100 |
-11,07 % -118,39 |
1.075,9900 917,1100 |
6,40 Mrd. | |
Cadence Design Systems Inc US1273871087 |
283,9550 17:47 |
283,6200 279,9500 |
-10,04 % -31,68 |
315,6300 277,8300 |
3,66 Mrd. | |
Eli Lilly and Co US5324571083 |
859,00 17:47 |
864,80 857,47 |
-9,62 % -91,46 |
950,46 848,90 |
17,77 Mrd. | |
Vistra Corp US92840M1027 |
78,36 17:46 |
77,28 76,47 |
-9,08 % -7,83 |
86,19 76,20 |
3,10 Mrd. | |
Western Digital Corporation US9581021055 |
71,6600 17:46 |
71,2200 69,8200 |
-9,08 % -7,16 |
78,8200 69,8200 |
2,44 Mrd. | |
Raymond James Financial Inc US7547301090 |
110,21 17:47 |
109,24 108,62 |
-9,00 % -10,90 |
121,11 108,62 |
1,76 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
45,93 17:47 |
45,85 45,90 |
-8,91 % -4,49 |
50,42 45,90 |
2,84 Mrd. |