S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CrowdStrike Holdings Inc US22788C1053 |
265,3701 18:45 |
285,0100 304,9600 |
-29,68 % -112,00 |
377,3700 304,9600 |
17,95 Mrd. | |
Charles Schwab Corporation US8085131055 |
63,58 18:45 |
62,94 62,08 |
-15,31 % -11,49 |
75,07 62,08 |
8,07 Mrd. | |
Dominos Pizza Inc US25754A2015 |
413,30 18:45 |
403,12 404,17 |
-14,44 % -69,73 |
489,85 404,17 |
2,95 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
154,8840 18:45 |
154,2300 151,5800 |
-13,87 % -24,95 |
179,8300 151,5800 |
45,09 Mrd. | |
Super Micro Computer Inc US86800U1043 |
778,9200 18:45 |
806,4000 796,7800 |
-13,23 % -118,76 |
897,6800 796,7800 |
27,76 Mrd. | |
Micron Technology Inc US5951121038 |
114,9100 18:45 |
115,3600 114,2600 |
-12,20 % -15,96 |
130,8700 114,2600 |
14,78 Mrd. | |
Applied Materials Inc US0382221051 |
218,9200 18:46 |
216,2300 210,2600 |
-10,85 % -26,63 |
245,8400 210,2600 |
7,29 Mrd. | |
Constellation Energy Corporation US21037T1097 |
189,8000 18:44 |
192,2400 189,3000 |
-10,84 % -23,08 |
212,8800 186,6700 |
4,11 Mrd. | |
Lam Research Corporation US5128071082 |
956,4700 18:44 |
942,0000 917,1100 |
-10,54 % -112,64 |
1.075,9900 917,1100 |
6,40 Mrd. | |
Cadence Design Systems Inc US1273871087 |
285,2750 18:44 |
283,6200 279,9500 |
-9,62 % -30,36 |
315,6300 277,8300 |
3,66 Mrd. | |
Raymond James Financial Inc US7547301090 |
109,66 18:45 |
109,24 108,62 |
-9,45 % -11,45 |
121,11 108,62 |
1,76 Mrd. | |
Eli Lilly and Co US5324571083 |
860,62 18:45 |
864,80 857,47 |
-9,45 % -89,84 |
950,46 848,90 |
17,77 Mrd. | |
Vistra Corp US92840M1027 |
78,39 18:45 |
77,28 76,47 |
-9,05 % -7,80 |
86,19 76,20 |
3,10 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
45,89 18:45 |
45,85 45,90 |
-8,98 % -4,53 |
50,42 45,90 |
2,84 Mrd. | |
Enphase Energy Inc US29355A1079 |
102,9800 18:45 |
109,1400 105,4600 |
-8,92 % -10,08 |
116,1700 105,4600 |
2,38 Mrd. |