S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
11,1000 19:00 |
11,5500 11,5700 |
-29,12 % -4,56 |
15,6600 11,5700 |
3,19 Mrd. | |
Nike Inc US6541061031 |
75,24 19:10 |
75,50 76,04 |
-20,01 % -18,82 |
94,19 75,37 |
18,58 Mrd. | |
CF Industries Holdings Inc US1252691001 |
69,96 19:10 |
70,83 70,83 |
-8,21 % -6,26 |
76,22 70,83 |
713,23 Mio. | |
Mosaic Company US61945C1036 |
27,55 19:10 |
27,96 27,77 |
-6,93 % -2,05 |
29,60 27,77 |
622,01 Mio. | |
First Solar Inc US3364331070 |
231,1100 19:15 |
220,0500 216,7300 |
-6,78 % -16,82 |
249,9200 216,7300 |
4,04 Mrd. | |
Ralph Lauren Corporation US7512121010 |
167,72 19:10 |
169,08 168,74 |
-6,74 % -12,12 |
179,84 168,74 |
761,69 Mio. | |
Incyte Corporation US45337C1027 |
57,6600 19:00 |
59,1200 59,0200 |
-6,62 % -4,09 |
61,7500 59,0200 |
1,24 Mrd. | |
International Paper Company US4601461035 |
43,54 19:10 |
43,60 43,50 |
-6,59 % -3,07 |
46,61 43,15 |
3,03 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
61,58 19:10 |
61,05 61,40 |
-6,50 % -4,28 |
65,86 61,40 |
7,30 Mrd. | |
CVS Health Corporation US1266501006 |
56,70 19:10 |
57,56 57,52 |
-6,48 % -3,93 |
60,63 57,52 |
3,19 Mrd. | |
Cencora Inc US03073E1055 |
222,50 19:10 |
223,00 222,51 |
-6,23 % -14,78 |
237,28 222,51 |
2,60 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
106,44 19:10 |
106,16 105,87 |
-5,99 % -6,78 |
113,22 105,38 |
1,82 Mrd. | |
Bath & Body Works Inc US0708301041 |
37,70 19:10 |
38,23 38,12 |
-5,87 % -2,35 |
40,05 38,12 |
593,19 Mio. | |
Bristol Myers Squibb Co US1101221083 |
40,06 19:10 |
40,42 40,45 |
-5,74 % -2,44 |
42,50 40,45 |
3,91 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,54 19:10 |
17,69 17,61 |
-5,70 % -1,06 |
18,79 17,61 |
1,14 Mrd. |