S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Franklin Resources Inc US3546131018 |
20,22 17:09 |
20,01 19,78 |
-9,85 % -2,21 |
22,76 19,78 |
735,06 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,1750 17:09 |
10,3200 10,3900 |
-5,96 % -0,65 |
10,9200 10,3900 |
655,24 Mio. | |
Insulet Corporation US45784P1012 |
184,2750 17:09 |
186,7600 185,8000 |
-5,51 % -10,76 |
195,9200 182,4700 |
652,32 Mio. | |
Dominos Pizza Inc US25754A2015 |
420,15 17:08 |
427,68 427,70 |
-5,50 % -24,43 |
444,58 427,06 |
1,49 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
171,86 17:09 |
172,01 171,97 |
-4,92 % -8,89 |
180,75 171,61 |
2,07 Mrd. | |
APA Corporation US03743Q1085 |
28,0700 17:08 |
28,1400 28,0600 |
-4,78 % -1,41 |
29,4800 28,0600 |
596,19 Mio. | |
First Solar Inc US3364331070 |
220,2500 17:09 |
222,0000 222,6300 |
-4,06 % -9,33 |
229,5800 220,2000 |
1,51 Mrd. | |
Exxon Mobil Corp US30231G1022 |
114,02 17:08 |
113,78 113,85 |
-3,97 % -4,71 |
118,73 113,85 |
7,16 Mrd. | |
Bio Techne Corporation US09073M1045 |
71,9400 17:08 |
72,8900 72,6500 |
-3,96 % -2,97 |
74,9900 72,3400 |
322,42 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
313,40 17:08 |
318,04 316,23 |
-3,75 % -12,22 |
326,33 316,23 |
381,29 Mio. | |
Phillips 66 US7185461040 |
133,49 17:08 |
133,95 133,88 |
-3,74 % -5,19 |
139,34 132,39 |
1,60 Mrd. | |
Lam Research Corporation US5128071082 |
857,1100 17:09 |
874,9900 873,3300 |
-3,71 % -32,99 |
890,1000 862,8600 |
4,56 Mrd. | |
Moderna Inc US60770K1079 |
83,4700 17:09 |
86,1600 86,6500 |
-3,64 % -3,15 |
89,9600 86,6200 |
1,52 Mrd. | |
Devon Energy Corp US25179M1036 |
43,80 17:08 |
43,95 43,84 |
-3,61 % -1,64 |
45,44 43,84 |
1,21 Mrd. | |
Valero Energy Corporation US91913Y1001 |
143,95 17:08 |
144,09 143,87 |
-3,58 % -5,35 |
149,82 141,26 |
1,94 Mrd. |