S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Super Micro Computer Inc US86800U1043 |
509,1800 20:10 |
510,3850 509,9400 |
-18,49 % -115,47 |
624,6500 492,7000 |
30,95 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
7,0948 20:10 |
7,0400 7,0200 |
-14,21 % -1,18 |
8,2700 7,0200 |
1,85 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
200,51 20:10 |
203,77 201,93 |
-14,17 % -33,09 |
233,60 199,96 |
1,71 Mrd. | |
McKesson Corporation US58155Q1031 |
544,09 20:10 |
548,50 547,51 |
-13,69 % -86,29 |
630,38 547,51 |
4,48 Mrd. | |
Monster Beverage Corporation US61174X1090 |
46,0950 20:10 |
45,2900 45,0050 |
-10,69 % -5,52 |
51,6100 45,0050 |
2,46 Mrd. | |
Airbnb Inc US0090661010 |
114,7600 20:10 |
114,4650 114,6400 |
-10,50 % -13,47 |
130,4700 113,0100 |
7,59 Mrd. | |
Bio Techne Corporation US09073M1045 |
72,4522 20:09 |
72,9800 73,3700 |
-9,63 % -7,72 |
80,1700 70,9600 |
565,85 Mio. | |
Vulcan Materials US9291601097 |
244,26 20:10 |
246,18 246,33 |
-8,29 % -22,08 |
266,34 241,22 |
1,80 Mrd. | |
Intel Corporation US4581401001 |
19,8550 20:11 |
20,0800 20,4900 |
-7,57 % -1,63 |
21,4800 18,9900 |
15,39 Mrd. | |
Etsy Inc US29786A1060 |
54,9400 20:10 |
54,0900 54,2300 |
-7,43 % -4,41 |
59,3500 53,3600 |
1,30 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
38,98 20:11 |
38,91 39,31 |
-6,70 % -2,80 |
41,78 39,06 |
729,73 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,7350 20:10 |
10,8300 10,8600 |
-6,49 % -0,75 |
11,4800 10,7200 |
818,03 Mio. | |
EPAM Systems Inc US29414B1044 |
195,50 20:10 |
193,94 191,16 |
-6,45 % -13,49 |
208,99 191,16 |
806,32 Mio. | |
Pfizer Inc US7170811035 |
28,47 20:10 |
28,65 28,76 |
-6,44 % -1,96 |
30,43 28,76 |
5,14 Mrd. | |
SBA Communications Corporation US78410G1040 |
215,0200 20:10 |
216,9900 216,8900 |
-6,40 % -14,71 |
229,7300 214,9800 |
1,40 Mrd. |