S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Super Micro Computer Inc US86800U1043 |
505,5300 20:29 |
510,3850 509,9400 |
-19,07 % -119,12 |
624,6500 492,7000 |
30,95 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
199,95 20:28 |
203,77 201,93 |
-14,41 % -33,65 |
233,60 199,96 |
1,71 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
7,0850 20:29 |
7,0400 7,0200 |
-14,33 % -1,19 |
8,2700 7,0200 |
1,85 Mrd. | |
McKesson Corporation US58155Q1031 |
542,86 20:29 |
548,50 547,51 |
-13,88 % -87,52 |
630,38 547,51 |
4,48 Mrd. | |
Monster Beverage Corporation US61174X1090 |
45,8300 20:29 |
45,2900 45,0050 |
-11,20 % -5,78 |
51,6100 45,0050 |
2,46 Mrd. | |
Airbnb Inc US0090661010 |
114,4500 20:29 |
114,4650 114,6400 |
-10,75 % -13,78 |
130,4700 113,0100 |
7,59 Mrd. | |
Bio Techne Corporation US09073M1045 |
72,1500 20:29 |
72,9800 73,3700 |
-10,00 % -8,02 |
80,1700 70,9600 |
565,85 Mio. | |
Vulcan Materials US9291601097 |
243,99 20:29 |
246,18 246,33 |
-8,39 % -22,35 |
266,34 241,22 |
1,80 Mrd. | |
Etsy Inc US29786A1060 |
54,8100 20:29 |
54,0900 54,2300 |
-7,65 % -4,54 |
59,3500 53,3600 |
1,30 Mrd. | |
Intel Corporation US4581401001 |
19,8950 20:29 |
20,0800 20,4900 |
-7,38 % -1,59 |
21,4800 18,9900 |
15,39 Mrd. | |
EPAM Systems Inc US29414B1044 |
194,62 20:29 |
193,94 191,16 |
-6,88 % -14,37 |
208,99 191,16 |
806,32 Mio. | |
Albemarle Corporation US0126531013 |
81,06 20:29 |
82,27 81,83 |
-6,82 % -5,93 |
86,99 79,06 |
1,78 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
39,01 20:29 |
38,91 39,31 |
-6,63 % -2,77 |
41,78 39,06 |
729,73 Mio. | |
SBA Communications Corporation US78410G1040 |
214,7650 20:29 |
216,9900 216,8900 |
-6,51 % -14,97 |
229,7300 214,9800 |
1,40 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
89,38 20:30 |
91,32 91,70 |
-6,41 % -6,12 |
95,50 91,57 |
1,79 Mrd. |