S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lamb Weston Holdings Inc US5132721045 |
53,01 25.07.24 |
55,12 56,42 |
-31,58 % -24,47 |
79,35 53,01 |
2,57 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
59,70 25.07.24 |
64,01 86,95 |
-30,98 % -26,80 |
87,99 59,70 |
3,78 Mrd. | |
Ford Motor Company US3453708600 |
11,16 25.07.24 |
11,80 13,67 |
-20,17 % -2,82 |
14,12 11,16 |
7,10 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
254,1500 25.07.24 |
258,3900 258,1400 |
-16,66 % -50,81 |
304,9600 254,1500 |
41,44 Mrd. | |
Teradyne Inc US8807701029 |
124,3350 25.07.24 |
128,4420 143,5400 |
-15,08 % -22,09 |
154,4600 124,3350 |
2,11 Mrd. | |
LKQ Corporation US5018892084 |
38,9500 25.07.24 |
40,5100 44,4800 |
-13,62 % -6,14 |
45,4000 38,9500 |
598,85 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
277,16 25.07.24 |
282,40 323,77 |
-12,82 % -40,76 |
323,77 277,16 |
2,00 Mrd. | |
Super Micro Computer Inc US86800U1043 |
695,6100 25.07.24 |
699,9900 711,5600 |
-12,70 % -101,17 |
796,7800 695,6100 |
23,56 Mrd. | |
United Parcel Service US9113121068 |
127,08 25.07.24 |
129,27 128,53 |
-12,47 % -18,10 |
145,18 127,08 |
6,69 Mrd. | |
Bath & Body Works Inc US0708301041 |
33,13 25.07.24 |
34,80 34,35 |
-11,82 % -4,44 |
37,57 33,13 |
668,72 Mio. | |
Lululemon Athletica Inc US5500211090 |
247,3200 25.07.24 |
260,9800 272,0600 |
-11,75 % -32,92 |
285,0000 247,3200 |
4,33 Mrd. | |
Waste Management US94106L1098 |
199,92 25.07.24 |
202,88 217,38 |
-10,27 % -22,88 |
223,45 199,92 |
1,83 Mrd. | |
Align Technology Inc US0162551016 |
226,0500 25.07.24 |
228,1100 244,8000 |
-10,16 % -25,55 |
251,6000 226,0500 |
1,28 Mrd. | |
Constellation Energy Corporation US21037T1097 |
170,4300 25.07.24 |
176,7000 175,0800 |
-9,97 % -18,87 |
190,4200 170,4300 |
3,05 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
33,2500 25.07.24 |
34,2800 34,2100 |
-9,79 % -3,61 |
36,8600 33,2500 |
660,05 Mio. |