S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 22:20
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Franklin Resources Inc US3546131018 |
20,94 23.08.24 |
20,75 20,68 |
-8,00 % -1,82 |
22,73 19,78 |
924,74 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,3000 23.08.24 |
10,0500 10,0300 |
-5,68 % -0,62 |
10,8500 10,0300 |
796,19 Mio. | |
Intuit Inc US4612021034 |
619,8500 23.08.24 |
660,0000 665,2900 |
-5,15 % -33,68 |
670,4900 619,8500 |
5,92 Mrd. | |
Moderna Inc US60770K1079 |
82,4400 23.08.24 |
82,3500 81,0400 |
-5,07 % -4,40 |
89,9600 81,0400 |
1,66 Mrd. | |
Micron Technology Inc US5951121038 |
102,8500 23.08.24 |
103,0400 104,2600 |
-4,76 % -5,14 |
108,6300 102,8500 |
9,42 Mrd. | |
Insulet Corporation US45784P1012 |
185,0400 23.08.24 |
187,1300 185,6600 |
-4,38 % -8,47 |
195,9200 182,4700 |
648,19 Mio. | |
Dominos Pizza Inc US25754A2015 |
425,28 23.08.24 |
418,84 416,23 |
-3,98 % -17,63 |
432,84 416,23 |
1,74 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
314,94 23.08.24 |
311,26 310,03 |
-3,27 % -10,64 |
326,33 310,03 |
314,73 Mio. | |
Bio Techne Corporation US09073M1045 |
72,2900 23.08.24 |
71,9100 71,3500 |
-2,99 % -2,23 |
74,9900 71,3500 |
258,89 Mio. | |
Boeing Co US0970231058 |
174,96 23.08.24 |
173,88 172,76 |
-2,79 % -5,03 |
179,64 172,10 |
4,37 Mrd. | |
Lam Research Corporation US5128071082 |
847,3700 23.08.24 |
851,0000 835,7200 |
-2,73 % -23,77 |
881,2800 835,7200 |
4,55 Mrd. | |
AutoZone Inc US0533321024 |
3.125,67 23.08.24 |
3.192,69 3.170,89 |
-2,71 % -87,20 |
3.202,22 3.125,67 |
1,56 Mrd. | |
APA Corporation US03743Q1085 |
28,4700 23.08.24 |
28,0700 27,9200 |
-2,67 % -0,78 |
29,3200 27,9200 |
567,30 Mio. | |
Align Technology Inc US0162551016 |
233,9700 23.08.24 |
230,9900 228,6900 |
-2,65 % -6,38 |
240,0100 228,6900 |
712,87 Mio. | |
Valero Energy Corporation US91913Y1001 |
145,87 23.08.24 |
144,38 143,43 |
-2,64 % -3,95 |
148,22 141,26 |
1,75 Mrd. |