S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:20
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dollar Tree Inc US2567461080 |
63,5600 04.09.24 |
72,7900 81,6500 |
-25,04 % -21,23 |
84,7900 63,5600 |
3,52 Mrd. | |
APA Corporation US03743Q1085 |
25,8900 04.09.24 |
26,6300 26,7400 |
-11,76 % -3,45 |
29,3400 25,8900 |
640,69 Mio. | |
NVIDIA Corporation US67066G1040 |
106,2100 04.09.24 |
105,4100 108,0000 |
-9,68 % -11,38 |
119,3700 106,2100 |
184,20 Mrd. | |
Vistra Corp US92840M1027 |
76,68 04.09.24 |
75,50 75,74 |
-9,44 % -7,99 |
85,43 75,74 |
1,87 Mrd. | |
Constellation Energy Corporation US21037T1097 |
177,5200 04.09.24 |
177,6800 177,7800 |
-8,70 % -16,92 |
196,7000 177,5200 |
2,26 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
850,5100 04.09.24 |
830,4900 838,6300 |
-8,61 % -80,10 |
934,6800 838,6300 |
2,09 Mrd. | |
Amphenol Corp US0320951017 |
61,30 04.09.24 |
58,00 61,91 |
-8,22 % -5,49 |
67,45 61,30 |
2,04 Mrd. | |
Synopsys Inc US8716071076 |
477,5300 04.09.24 |
476,9100 481,2200 |
-7,64 % -39,49 |
519,5800 477,5300 |
3,26 Mrd. | |
ON Semiconductor US6821891057 |
70,5300 04.09.24 |
69,8900 70,7600 |
-7,56 % -5,77 |
77,8700 70,5300 |
1,94 Mrd. | |
Albemarle Corporation US0126531013 |
84,75 04.09.24 |
83,13 84,12 |
-7,53 % -6,90 |
91,65 84,12 |
772,14 Mio. | |
Enphase Energy Inc US29355A1079 |
113,1100 04.09.24 |
111,0500 112,9100 |
-6,75 % -8,19 |
121,3000 112,9100 |
856,87 Mio. | |
Moderna Inc US60770K1079 |
72,4900 04.09.24 |
72,4000 72,9400 |
-6,57 % -5,10 |
77,5900 72,4900 |
1,22 Mrd. | |
Micron Technology Inc US5951121038 |
89,2900 04.09.24 |
88,3600 88,5800 |
-6,57 % -6,28 |
96,2400 88,5800 |
7,65 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
8,6500 04.09.24 |
8,8410 8,9700 |
-6,49 % -0,60 |
9,2500 8,6500 |
870,48 Mio. | |
Schlumberger Ltd AN8068571086 |
41,32 04.09.24 |
42,04 42,29 |
-6,47 % -2,86 |
44,18 41,32 |
1,75 Mrd. |