S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CrowdStrike Holdings Inc US22788C1053 |
263,9100 22:00 |
285,0100 304,9600 |
-30,07 % -113,46 |
377,3700 304,9600 |
17,95 Mrd. | |
Dominos Pizza Inc US25754A2015 |
415,55 22:10 |
403,12 404,17 |
-13,97 % -67,48 |
489,85 404,17 |
2,95 Mrd. | |
Charles Schwab Corporation US8085131055 |
64,75 22:10 |
62,94 62,08 |
-13,75 % -10,32 |
75,07 62,08 |
8,07 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
155,8700 22:15 |
154,2300 151,5800 |
-13,32 % -23,96 |
179,8300 151,5800 |
45,09 Mrd. | |
Super Micro Computer Inc US86800U1043 |
786,2800 22:00 |
806,4000 796,7800 |
-12,41 % -111,40 |
897,6800 796,7800 |
27,76 Mrd. | |
Micron Technology Inc US5951121038 |
115,2800 22:00 |
115,3600 114,2600 |
-11,91 % -15,59 |
130,8700 114,2600 |
14,78 Mrd. | |
Constellation Energy Corporation US21037T1097 |
190,4200 22:15 |
192,2400 189,3000 |
-10,55 % -22,46 |
212,8800 186,6700 |
4,11 Mrd. | |
Raymond James Financial Inc US7547301090 |
109,98 22:10 |
109,24 108,62 |
-9,19 % -11,13 |
121,11 108,62 |
1,76 Mrd. | |
Cadence Design Systems Inc US1273871087 |
287,0800 22:00 |
283,6200 279,9500 |
-9,05 % -28,55 |
315,6300 277,8300 |
3,66 Mrd. | |
Applied Materials Inc US0382221051 |
223,4700 22:00 |
216,2300 210,2600 |
-8,99 % -22,08 |
245,8400 210,2600 |
7,29 Mrd. | |
Eli Lilly and Co US5324571083 |
865,97 22:10 |
864,80 857,47 |
-8,89 % -84,49 |
950,46 848,90 |
17,77 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
46,01 22:10 |
45,85 45,90 |
-8,75 % -4,41 |
50,42 45,90 |
2,84 Mrd. | |
Lam Research Corporation US5128071082 |
977,0600 22:00 |
942,0000 917,1100 |
-8,61 % -92,05 |
1.075,9900 917,1100 |
6,40 Mrd. | |
Vistra Corp US92840M1027 |
79,17 22:10 |
77,28 76,47 |
-8,14 % -7,02 |
86,19 76,20 |
3,10 Mrd. | |
Enphase Energy Inc US29355A1079 |
104,7400 22:00 |
109,1400 105,4600 |
-7,36 % -8,32 |
116,1700 105,4600 |
2,38 Mrd. |