S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DexCom Inc US2521311074 |
64,0000 26.07.24 |
66,0000 107,8500 |
-42,68 % -47,66 |
112,1300 64,0000 |
5,55 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
62,37 26.07.24 |
61,56 59,70 |
-27,90 % -24,13 |
87,99 59,70 |
4,45 Mrd. | |
Lamb Weston Holdings Inc US5132721045 |
56,71 26.07.24 |
53,90 53,01 |
-26,81 % -20,77 |
79,35 53,01 |
3,00 Mrd. | |
Ford Motor Company US3453708600 |
11,19 26.07.24 |
11,21 11,16 |
-19,96 % -2,79 |
14,12 11,16 |
6,93 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
256,1600 26.07.24 |
259,9500 254,1500 |
-16,00 % -48,80 |
268,8800 254,1500 |
31,04 Mrd. | |
Teradyne Inc US8807701029 |
126,4600 26.07.24 |
125,1600 124,3350 |
-13,63 % -19,96 |
154,4600 124,3350 |
2,14 Mrd. | |
Align Technology Inc US0162551016 |
220,4500 26.07.24 |
226,3900 226,0500 |
-12,38 % -31,15 |
250,6500 220,4500 |
1,37 Mrd. | |
Waste Management US94106L1098 |
196,96 26.07.24 |
200,07 199,92 |
-11,60 % -25,84 |
223,45 196,96 |
2,05 Mrd. | |
United Parcel Service US9113121068 |
128,83 26.07.24 |
128,84 127,08 |
-11,26 % -16,35 |
145,18 127,08 |
7,18 Mrd. | |
LKQ Corporation US5018892084 |
40,1800 26.07.24 |
38,9500 38,9500 |
-10,89 % -4,91 |
45,4000 38,9500 |
674,63 Mio. | |
Super Micro Computer Inc US86800U1043 |
712,1900 26.07.24 |
710,6100 695,6100 |
-10,62 % -84,59 |
786,2800 695,6100 |
20,02 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
284,76 26.07.24 |
279,63 277,16 |
-10,43 % -33,16 |
323,77 277,16 |
2,16 Mrd. | |
Lululemon Athletica Inc US5500211090 |
253,5000 26.07.24 |
250,0000 247,3200 |
-9,54 % -26,74 |
285,0000 247,3200 |
4,92 Mrd. | |
Bath & Body Works Inc US0708301041 |
34,17 26.07.24 |
33,61 33,13 |
-9,05 % -3,40 |
37,48 33,13 |
688,23 Mio. | |
Royal Caribbean Group LR0008862868 |
153,56 26.07.24 |
154,65 152,02 |
-8,75 % -14,73 |
170,73 152,02 |
2,62 Mrd. |