S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DexCom Inc US2521311074 |
69,7799 16:19 |
69,9000 69,7000 |
-37,66 % -42,16 |
111,9400 64,0000 |
7,41 Mrd. | |
|
Edwards Lifesciences Corp US28176E1082 |
63,68 16:20 |
63,70 63,64 |
-26,76 % -23,27 |
86,95 59,70 |
5,19 Mrd. | |
|
Ford Motor Company US3453708600 |
10,89 16:19 |
10,86 10,84 |
-20,34 % -2,78 |
13,67 10,84 |
6,67 Mrd. | |
|
Teradyne Inc US8807701029 |
127,6200 16:18 |
126,7500 121,3400 |
-11,09 % -15,92 |
143,5400 121,3400 |
2,16 Mrd. | |
|
Smurfit WestRock plc IE00028FXN24 |
44,56 16:19 |
43,29 46,74 |
-8,80 % -4,30 |
48,86 46,74 |
1,44 Mrd. | |
|
Corning Inc US2193501051 |
40,12 16:18 |
40,71 39,74 |
-8,71 % -3,83 |
43,95 39,74 |
2,53 Mrd. | |
|
Merck and Co Inc US58933Y1055 |
114,95 16:19 |
116,00 115,25 |
-8,71 % -10,97 |
127,78 115,25 |
7,79 Mrd. | |
|
LKQ Corporation US5018892084 |
40,6400 16:18 |
41,1900 40,8500 |
-8,63 % -3,84 |
44,4800 38,9500 |
695,89 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
236,2200 16:20 |
234,6700 233,6500 |
-8,49 % -21,92 |
258,8100 233,6500 |
18,02 Mrd. | |
|
Western Digital Corporation US9581021055 |
66,2900 16:20 |
66,3700 63,1800 |
-7,94 % -5,72 |
72,0100 63,1800 |
2,68 Mrd. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
101,4100 16:18 |
102,3500 99,1000 |
-7,41 % -8,12 |
109,5300 99,1000 |
2,39 Mrd. | |
|
Waste Management US94106L1098 |
201,95 16:18 |
201,79 201,10 |
-7,10 % -15,43 |
217,38 196,96 |
2,22 Mrd. | |
|
West Pharmaceutical Services Inc US9553061055 |
300,92 16:18 |
299,40 299,51 |
-7,06 % -22,85 |
323,77 277,16 |
2,10 Mrd. | |
|
Eli Lilly and Co US5324571083 |
802,03 16:18 |
800,17 790,21 |
-6,73 % -57,85 |
859,88 790,21 |
15,23 Mrd. | |
|
Bunge Global SA CH1300646267 |
104,58 16:19 |
105,24 114,56 |
-6,70 % -7,51 |
114,56 112,09 |
559,21 Mio. |