S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DexCom Inc US2521311074 |
69,8900 16:29 |
69,9000 69,7000 |
-37,56 % -42,05 |
111,9400 64,0000 |
7,41 Mrd. | |
|
Edwards Lifesciences Corp US28176E1082 |
63,79 16:29 |
63,70 63,64 |
-26,64 % -23,16 |
86,95 59,70 |
5,19 Mrd. | |
|
Ford Motor Company US3453708600 |
10,87 16:29 |
10,86 10,84 |
-20,48 % -2,80 |
13,67 10,84 |
6,67 Mrd. | |
|
Teradyne Inc US8807701029 |
126,9250 16:29 |
126,7500 121,3400 |
-11,58 % -16,62 |
143,5400 121,3400 |
2,16 Mrd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
234,9050 16:29 |
234,6700 233,6500 |
-9,00 % -23,24 |
258,8100 233,6500 |
18,02 Mrd. | |
|
Corning Inc US2193501051 |
40,06 16:30 |
40,71 39,74 |
-8,85 % -3,89 |
43,95 39,74 |
2,53 Mrd. | |
|
Merck and Co Inc US58933Y1055 |
114,95 16:29 |
116,00 115,25 |
-8,71 % -10,97 |
127,78 115,25 |
7,79 Mrd. | |
|
Western Digital Corporation US9581021055 |
65,8000 16:30 |
66,3700 63,1800 |
-8,62 % -6,21 |
72,0100 63,1800 |
2,68 Mrd. | |
|
LKQ Corporation US5018892084 |
40,7550 16:28 |
41,1900 40,8500 |
-8,37 % -3,73 |
44,4800 38,9500 |
695,89 Mio. | |
|
Smurfit WestRock plc IE00028FXN24 |
44,77 16:30 |
43,29 46,74 |
-8,37 % -4,09 |
48,86 46,74 |
1,44 Mrd. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
100,7300 16:29 |
102,3500 99,1000 |
-8,03 % -8,80 |
109,5300 99,1000 |
2,39 Mrd. | |
|
Bunge Global SA CH1300646267 |
103,93 16:29 |
105,24 114,56 |
-7,28 % -8,16 |
114,56 112,09 |
559,21 Mio. | |
|
Waste Management US94106L1098 |
202,28 16:30 |
201,79 201,10 |
-6,95 % -15,10 |
217,38 196,96 |
2,22 Mrd. | |
|
Eli Lilly and Co US5324571083 |
802,52 16:29 |
800,17 790,21 |
-6,67 % -57,36 |
859,88 790,21 |
15,23 Mrd. | |
|
West Pharmaceutical Services Inc US9553061055 |
302,18 16:29 |
299,40 299,51 |
-6,67 % -21,59 |
323,77 277,16 |
2,10 Mrd. |