S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DexCom Inc US2521311074 |
69,9500 17:56 |
69,9000 69,7000 |
-37,51 % -41,99 |
111,9400 64,0000 |
7,41 Mrd. | |
|
Edwards Lifesciences Corp US28176E1082 |
63,08 17:56 |
63,70 63,64 |
-27,45 % -23,87 |
86,95 59,70 |
5,19 Mrd. | |
|
Ford Motor Company US3453708600 |
10,88 17:56 |
10,86 10,84 |
-20,41 % -2,79 |
13,67 10,84 |
6,67 Mrd. | |
|
Teradyne Inc US8807701029 |
127,7600 17:55 |
126,7500 121,3400 |
-10,99 % -15,78 |
143,5400 121,3400 |
2,16 Mrd. | |
|
Merck and Co Inc US58933Y1055 |
113,51 17:56 |
116,00 115,25 |
-9,86 % -12,41 |
127,78 115,25 |
7,79 Mrd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
233,8700 17:55 |
234,6700 233,6500 |
-9,40 % -24,27 |
258,8100 233,6500 |
18,02 Mrd. | |
|
Corning Inc US2193501051 |
39,99 17:55 |
40,71 39,74 |
-9,01 % -3,96 |
43,95 39,74 |
2,53 Mrd. | |
|
Western Digital Corporation US9581021055 |
65,6000 17:55 |
66,3700 63,1800 |
-8,90 % -6,41 |
72,0100 63,1800 |
2,68 Mrd. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
100,5450 17:55 |
102,3500 99,1000 |
-8,20 % -8,99 |
109,5300 99,1000 |
2,39 Mrd. | |
|
Smurfit WestRock plc IE00028FXN24 |
44,98 17:56 |
43,29 46,74 |
-7,94 % -3,88 |
48,86 46,74 |
1,44 Mrd. | |
|
LKQ Corporation US5018892084 |
41,2900 17:56 |
41,1900 40,8500 |
-7,17 % -3,19 |
44,4800 38,9500 |
695,89 Mio. | |
|
Eli Lilly and Co US5324571083 |
798,71 17:54 |
800,17 790,21 |
-7,11 % -61,17 |
859,88 790,21 |
15,23 Mrd. | |
|
Waste Management US94106L1098 |
202,19 17:55 |
201,79 201,10 |
-6,99 % -15,19 |
217,38 196,96 |
2,22 Mrd. | |
|
Carnival Corp PA1436583006 |
16,95 17:55 |
17,43 17,12 |
-6,82 % -1,24 |
18,19 17,10 |
2,10 Mrd. | |
|
DaVita Inc US23918K1088 |
135,32 17:55 |
136,55 136,47 |
-5,90 % -8,49 |
143,81 136,47 |
370,33 Mio. |