S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DexCom Inc US2521311074 |
67,8200 31.07.24 |
69,9000 69,7000 |
-37,12 % -40,03 |
107,8500 64,0000 |
7,00 Mrd. | |
Ford Motor Company US3453708600 |
10,82 31.07.24 |
10,86 10,84 |
-20,85 % -2,85 |
13,67 10,84 |
6,67 Mrd. | |
Merck and Co Inc US58933Y1055 |
113,13 31.07.24 |
116,00 115,25 |
-10,11 % -12,72 |
127,78 115,25 |
7,00 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
231,9600 31.07.24 |
234,6700 233,6500 |
-8,73 % -22,19 |
258,8100 233,6500 |
14,21 Mrd. | |
Carnival Corp PA1436583006 |
16,66 31.07.24 |
17,43 17,12 |
-8,41 % -1,53 |
18,19 17,10 |
2,10 Mrd. | |
Western Digital Corporation US9581021055 |
67,0500 31.07.24 |
66,3700 63,1800 |
-6,89 % -4,96 |
72,0100 63,1800 |
2,68 Mrd. | |
Bunge Global SA CH1300646267 |
105,23 31.07.24 |
105,24 114,56 |
-6,83 % -7,72 |
114,56 112,95 |
464,54 Mio. | |
Corning Inc US2193501051 |
40,01 31.07.24 |
40,71 39,74 |
-6,54 % -2,80 |
42,85 39,74 |
2,21 Mrd. | |
Eli Lilly and Co US5324571083 |
804,27 31.07.24 |
800,17 790,21 |
-6,47 % -55,61 |
859,88 790,21 |
15,23 Mrd. | |
Humana Inc US4448591028 |
361,61 31.07.24 |
365,13 404,52 |
-6,42 % -24,79 |
404,52 386,40 |
2,03 Mrd. | |
Biogen Inc US09062X1037 |
213,2000 31.07.24 |
212,0000 211,8900 |
-6,26 % -14,24 |
227,4400 211,1700 |
1,34 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
44,84 31.07.24 |
43,29 46,74 |
-5,98 % -2,85 |
48,81 46,74 |
1,19 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
306,17 31.07.24 |
299,40 299,51 |
-5,44 % -17,60 |
323,77 277,16 |
2,10 Mrd. | |
Ecolab Inc US2788651006 |
230,69 31.07.24 |
234,36 228,86 |
-5,32 % -12,97 |
247,92 228,86 |
1,40 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
261,7500 31.07.24 |
275,0000 285,9900 |
-5,13 % -14,15 |
285,9900 275,9000 |
914,44 Mio. |