S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DexCom Inc US2521311074 |
67,8200 31.07.24 |
69,9000 69,7000 |
-37,12 % -40,03 |
107,8500 64,0000 |
7,00 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
63,05 31.07.24 |
63,70 63,64 |
-27,49 % -23,90 |
86,95 59,70 |
5,19 Mrd. | |
Ford Motor Company US3453708600 |
10,82 31.07.24 |
10,86 10,84 |
-20,85 % -2,85 |
13,67 10,84 |
6,67 Mrd. | |
Merck and Co Inc US58933Y1055 |
113,13 31.07.24 |
116,00 115,25 |
-10,16 % -12,79 |
127,78 115,25 |
7,79 Mrd. | |
Corning Inc US2193501051 |
40,01 31.07.24 |
40,71 39,74 |
-8,96 % -3,94 |
43,95 39,74 |
2,53 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
231,9600 31.07.24 |
234,6700 233,6500 |
-8,73 % -22,19 |
258,8100 233,6500 |
14,21 Mrd. | |
Teradyne Inc US8807701029 |
131,1600 31.07.24 |
126,7500 121,3400 |
-8,62 % -12,38 |
143,5400 121,3400 |
2,16 Mrd. | |
Carnival Corp PA1436583006 |
16,66 31.07.24 |
17,43 17,12 |
-8,41 % -1,53 |
18,19 17,10 |
2,10 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
44,84 31.07.24 |
43,29 46,74 |
-8,23 % -4,02 |
48,86 46,74 |
1,44 Mrd. | |
Western Digital Corporation US9581021055 |
67,0500 31.07.24 |
66,3700 63,1800 |
-6,89 % -4,96 |
72,0100 63,1800 |
2,68 Mrd. | |
Bunge Global SA CH1300646267 |
105,23 31.07.24 |
105,24 114,56 |
-6,83 % -7,72 |
114,56 112,95 |
464,54 Mio. | |
Waste Management US94106L1098 |
202,66 31.07.24 |
201,79 201,10 |
-6,77 % -14,72 |
217,38 196,96 |
2,22 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
102,1700 31.07.24 |
102,3500 99,1000 |
-6,72 % -7,36 |
109,5300 99,1000 |
2,39 Mrd. | |
Eli Lilly and Co US5324571083 |
804,27 31.07.24 |
800,17 790,21 |
-6,47 % -55,61 |
859,88 790,21 |
15,23 Mrd. | |
Humana Inc US4448591028 |
361,61 31.07.24 |
365,13 404,52 |
-6,39 % -24,69 |
404,52 386,30 |
2,36 Mrd. |