S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
11,0050 17:05 |
11,2800 11,2600 |
-4,97 % -0,58 |
11,5800 11,1000 |
1,34 Mrd. | |
CF Industries Holdings Inc US1252691001 |
69,77 17:05 |
70,10 70,14 |
-4,92 % -3,61 |
73,38 69,96 |
619,21 Mio. | |
Incyte Corporation US45337C1027 |
57,9400 17:04 |
57,3600 57,3300 |
-4,81 % -2,93 |
60,8700 57,3300 |
529,39 Mio. | |
Valero Energy Corporation US91913Y1001 |
151,06 17:05 |
152,00 152,78 |
-4,38 % -6,92 |
158,50 152,78 |
1,41 Mrd. | |
Devon Energy Corp US25179M1036 |
45,72 17:05 |
46,59 47,03 |
-4,21 % -2,01 |
48,11 47,03 |
903,73 Mio. | |
Nike Inc US6541061031 |
73,69 17:05 |
75,41 75,43 |
-4,09 % -3,14 |
76,83 75,24 |
8,08 Mrd. | |
Raymond James Financial Inc US7547301090 |
118,61 17:05 |
119,32 119,51 |
-3,73 % -4,59 |
123,20 119,51 |
338,85 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
59,63 17:04 |
62,46 62,75 |
-3,53 % -2,18 |
62,75 61,40 |
3,93 Mrd. | |
Solventum Corporation US83444M1018 |
49,65 17:04 |
50,00 49,90 |
-3,50 % -1,80 |
51,60 49,90 |
285,70 Mio. | |
Bristol Myers Squibb Co US1101221083 |
39,87 17:05 |
39,64 39,66 |
-3,46 % -1,43 |
41,30 39,66 |
2,37 Mrd. | |
APA Corporation US03743Q1085 |
28,6600 17:04 |
28,4000 28,6000 |
-3,27 % -0,97 |
29,6300 28,6000 |
627,71 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
169,13 17:05 |
169,34 170,74 |
-3,24 % -5,66 |
174,99 170,74 |
1,25 Mrd. | |
Steel Dynamics Inc US8581191009 |
124,9950 17:05 |
124,2700 124,4200 |
-3,22 % -4,16 |
129,1500 124,4200 |
591,95 Mio. | |
Assurant Inc US04621X1081 |
161,65 17:03 |
160,12 161,28 |
-3,14 % -5,24 |
166,89 161,28 |
296,16 Mio. | |
Southwest Airlines Co US8447411088 |
27,26 17:05 |
27,06 26,94 |
-3,02 % -0,85 |
28,58 26,94 |
1,10 Mrd. |