S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DexCom Inc US2521311074 |
67,9600 19:33 |
69,9000 69,7000 |
-39,29 % -43,98 |
111,9400 64,0000 |
7,41 Mrd. | |
|
Edwards Lifesciences Corp US28176E1082 |
62,44 19:33 |
63,70 63,64 |
-28,19 % -24,51 |
86,95 59,70 |
5,19 Mrd. | |
|
Ford Motor Company US3453708600 |
10,89 19:33 |
10,86 10,84 |
-20,34 % -2,78 |
13,67 10,84 |
6,67 Mrd. | |
|
Teradyne Inc US8807701029 |
127,7250 19:32 |
126,7500 121,3400 |
-11,02 % -15,82 |
143,5400 121,3400 |
2,16 Mrd. | |
|
Merck and Co Inc US58933Y1055 |
112,48 19:32 |
116,00 115,25 |
-10,67 % -13,44 |
127,78 115,25 |
7,79 Mrd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
231,1500 19:31 |
234,6700 233,6500 |
-10,46 % -26,99 |
258,8100 233,6500 |
18,02 Mrd. | |
|
Western Digital Corporation US9581021055 |
65,1900 19:32 |
66,3700 63,1800 |
-9,47 % -6,82 |
72,0100 63,1800 |
2,68 Mrd. | |
|
Corning Inc US2193501051 |
40,23 19:33 |
40,71 39,74 |
-8,46 % -3,72 |
43,95 39,74 |
2,53 Mrd. | |
|
Smurfit WestRock plc IE00028FXN24 |
44,93 19:32 |
43,29 46,74 |
-8,04 % -3,93 |
48,86 46,74 |
1,44 Mrd. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
101,4300 19:32 |
102,3500 99,1000 |
-7,40 % -8,10 |
109,5300 99,1000 |
2,39 Mrd. | |
|
Eli Lilly and Co US5324571083 |
799,28 19:32 |
800,17 790,21 |
-7,05 % -60,60 |
859,88 790,21 |
15,23 Mrd. | |
|
LKQ Corporation US5018892084 |
41,4750 19:33 |
41,1900 40,8500 |
-6,76 % -3,01 |
44,4800 38,9500 |
695,89 Mio. | |
|
Waste Management US94106L1098 |
203,05 19:33 |
201,79 201,10 |
-6,59 % -14,33 |
217,38 196,96 |
2,22 Mrd. | |
|
Carnival Corp PA1436583006 |
17,05 19:33 |
17,43 17,12 |
-6,27 % -1,14 |
18,19 17,10 |
2,10 Mrd. | |
|
Bunge Global SA CH1300646267 |
105,43 19:32 |
105,24 114,56 |
-5,94 % -6,66 |
114,56 112,09 |
559,21 Mio. |