S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:20
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DexCom Inc US2521311074 |
69,7000 30.07.24 |
68,5400 67,4800 |
-37,73 % -42,24 |
111,9400 64,0000 |
6,33 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
63,64 30.07.24 |
62,77 63,74 |
-26,81 % -23,31 |
86,95 59,70 |
5,19 Mrd. | |
Ford Motor Company US3453708600 |
10,84 30.07.24 |
11,03 11,01 |
-20,70 % -2,83 |
13,67 11,01 |
5,91 Mrd. | |
Teradyne Inc US8807701029 |
121,3400 30.07.24 |
128,5900 127,9300 |
-15,47 % -22,20 |
143,5400 124,3350 |
1,82 Mrd. | |
Western Digital Corporation US9581021055 |
63,1800 30.07.24 |
66,5300 66,4300 |
-12,26 % -8,83 |
72,0100 66,4300 |
2,09 Mrd. | |
Corning Inc US2193501051 |
39,74 30.07.24 |
39,55 42,68 |
-9,58 % -4,21 |
43,95 42,68 |
1,50 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
99,1000 30.07.24 |
103,5000 103,3800 |
-9,52 % -10,43 |
109,5300 99,1000 |
2,39 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
233,6500 30.07.24 |
247,5500 258,8100 |
-9,49 % -24,49 |
258,8100 254,1500 |
11,98 Mrd. | |
NVIDIA Corporation US67066G1040 |
103,7300 30.07.24 |
111,5200 111,5900 |
-9,21 % -10,52 |
114,2500 111,5900 |
149,97 Mrd. | |
Merck and Co Inc US58933Y1055 |
115,25 30.07.24 |
123,48 127,78 |
-8,47 % -10,67 |
127,78 125,26 |
3,70 Mrd. | |
LKQ Corporation US5018892084 |
40,8500 30.07.24 |
40,3200 40,1600 |
-8,16 % -3,63 |
44,4800 38,9500 |
605,64 Mio. | |
Eli Lilly and Co US5324571083 |
790,21 30.07.24 |
815,18 807,79 |
-8,10 % -69,67 |
859,88 804,62 |
12,19 Mrd. | |
QUALCOMM Inc US7475251036 |
166,9400 30.07.24 |
179,3400 178,6400 |
-7,80 % -14,13 |
181,0700 175,3900 |
6,90 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
299,51 30.07.24 |
287,69 288,12 |
-7,49 % -24,26 |
323,77 277,16 |
1,83 Mrd. | |
Waste Management US94106L1098 |
201,10 30.07.24 |
200,66 200,54 |
-7,49 % -16,28 |
217,38 196,96 |
1,84 Mrd. |