S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
11,4750 19:06 |
11,5300 11,5800 |
-26,91 % -4,23 |
15,7000 11,5800 |
3,05 Mrd. | |
Nike Inc US6541061031 |
75,82 19:06 |
76,82 76,83 |
-19,98 % -18,93 |
94,75 75,37 |
17,44 Mrd. | |
First Solar Inc US3364331070 |
215,7699 19:06 |
222,6500 222,7100 |
-15,96 % -40,97 |
256,7400 222,7100 |
3,72 Mrd. | |
Moderna Inc US60770K1079 |
116,0000 19:07 |
117,3400 115,9500 |
-15,70 % -21,60 |
137,6000 115,9500 |
2,90 Mrd. | |
Quanta Services Inc US74762E1029 |
246,09 19:06 |
247,61 247,61 |
-9,85 % -26,88 |
272,97 247,61 |
1,50 Mrd. | |
AES Corp US00130H1059 |
17,34 19:07 |
17,52 17,44 |
-8,25 % -1,56 |
19,09 17,44 |
1,00 Mrd. | |
Constellation Energy Corporation US21037T1097 |
205,6200 19:06 |
203,4600 205,0500 |
-7,53 % -16,75 |
222,3700 200,2700 |
5,35 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
247,04 19:07 |
248,57 247,34 |
-7,51 % -20,05 |
267,09 247,34 |
4,57 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
105,44 19:07 |
105,99 105,38 |
-7,41 % -8,44 |
113,88 105,38 |
1,93 Mrd. | |
Cencora Inc US03073E1055 |
220,83 19:07 |
223,70 223,53 |
-7,34 % -17,50 |
238,33 223,53 |
2,73 Mrd. | |
International Paper Company US4601461035 |
43,22 19:07 |
42,94 43,34 |
-7,23 % -3,37 |
46,61 43,15 |
2,76 Mrd. | |
GE Vernova Inc US36828A1016 |
168,38 19:07 |
165,41 167,52 |
-7,20 % -13,07 |
181,45 167,52 |
2,43 Mrd. | |
HCA Healthcare Inc US40412C1018 |
315,94 19:07 |
317,47 315,12 |
-7,20 % -24,51 |
343,29 315,12 |
2,91 Mrd. | |
Dominos Pizza Inc US25754A2015 |
491,49 19:07 |
504,72 505,35 |
-6,89 % -36,38 |
527,87 505,35 |
1,14 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
61,19 19:07 |
61,54 61,81 |
-6,81 % -4,47 |
65,86 61,81 |
7,75 Mrd. |