S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Walgreens Boots Alliance Inc US9314271084 |
11,4300 19:02 |
11,5300 11,5800 |
-27,20 % -4,27 |
15,7000 11,5800 |
3,05 Mrd. | |
|
Nike Inc US6541061031 |
75,85 19:02 |
76,82 76,83 |
-19,95 % -18,90 |
94,75 75,37 |
17,44 Mrd. | |
|
First Solar Inc US3364331070 |
215,8982 19:02 |
222,6500 222,7100 |
-15,91 % -40,84 |
256,7400 222,7100 |
3,72 Mrd. | |
|
Moderna Inc US60770K1079 |
115,8200 19:01 |
117,3400 115,9500 |
-15,83 % -21,78 |
137,6000 115,9500 |
2,90 Mrd. | |
|
Quanta Services Inc US74762E1029 |
246,06 19:02 |
247,61 247,61 |
-9,86 % -26,91 |
272,97 247,61 |
1,50 Mrd. | |
|
AES Corp US00130H1059 |
17,29 19:02 |
17,52 17,44 |
-8,52 % -1,61 |
19,09 17,44 |
1,00 Mrd. | |
|
Air Products and Chemicals Inc US0091581068 |
246,84 19:00 |
248,57 247,34 |
-7,58 % -20,25 |
267,09 247,34 |
4,57 Mrd. | |
|
Constellation Energy Corporation US21037T1097 |
205,5550 19:02 |
203,4600 205,0500 |
-7,56 % -16,82 |
222,3700 200,2700 |
5,35 Mrd. | |
|
Estee Lauder Companies Inc US5184391044 |
105,37 19:02 |
105,99 105,38 |
-7,47 % -8,51 |
113,88 105,38 |
1,93 Mrd. | |
|
Cencora Inc US03073E1055 |
220,56 19:01 |
223,70 223,53 |
-7,46 % -17,77 |
238,33 223,53 |
2,73 Mrd. | |
|
International Paper Company US4601461035 |
43,19 19:01 |
42,94 43,34 |
-7,30 % -3,40 |
46,61 43,15 |
2,76 Mrd. | |
|
GE Vernova Inc US36828A1016 |
168,25 19:00 |
165,41 167,52 |
-7,27 % -13,20 |
181,45 167,52 |
2,43 Mrd. | |
|
HCA Healthcare Inc US40412C1018 |
315,89 19:00 |
317,47 315,12 |
-7,21 % -24,56 |
343,29 315,12 |
2,91 Mrd. | |
|
Dominos Pizza Inc US25754A2015 |
491,32 18:59 |
504,72 505,35 |
-6,92 % -36,55 |
527,87 505,35 |
1,14 Mrd. | |
|
Best Buy Company US0865161014 |
80,66 19:01 |
81,55 82,29 |
-6,77 % -5,86 |
86,52 82,29 |
1,39 Mrd. |