S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:16
5.522,30
+1,58 %
(+85,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DexCom Inc US2521311074 |
67,8200 22:00 |
69,9000 69,7000 |
-39,41 % -44,12 |
111,9400 64,0000 |
7,41 Mrd. | |
|
Edwards Lifesciences Corp US28176E1082 |
63,05 22:00 |
63,70 63,64 |
-27,49 % -23,90 |
86,95 59,70 |
5,19 Mrd. | |
|
Ford Motor Company US3453708600 |
10,82 22:00 |
10,86 10,84 |
-20,85 % -2,85 |
13,67 10,84 |
6,67 Mrd. | |
|
Merck and Co Inc US58933Y1055 |
113,13 22:01 |
116,00 115,25 |
-10,16 % -12,79 |
127,78 115,25 |
7,79 Mrd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
231,9600 22:00 |
234,6700 233,6500 |
-10,14 % -26,18 |
258,8100 233,6500 |
18,02 Mrd. | |
|
Corning Inc US2193501051 |
40,01 22:00 |
40,71 39,74 |
-8,96 % -3,94 |
43,95 39,74 |
2,53 Mrd. | |
|
Teradyne Inc US8807701029 |
131,1600 22:00 |
126,7500 121,3400 |
-8,62 % -12,38 |
143,5400 121,3400 |
2,16 Mrd. | |
|
Carnival Corp PA1436583006 |
16,66 22:00 |
17,43 17,12 |
-8,41 % -1,53 |
18,19 17,10 |
2,10 Mrd. | |
|
Smurfit WestRock plc IE00028FXN24 |
44,84 22:00 |
43,29 46,74 |
-8,23 % -4,02 |
48,86 46,74 |
1,44 Mrd. | |
|
Western Digital Corporation US9581021055 |
67,0500 22:00 |
66,3700 63,1800 |
-6,89 % -4,96 |
72,0100 63,1800 |
2,68 Mrd. | |
|
Waste Management US94106L1098 |
202,66 22:00 |
201,79 201,10 |
-6,77 % -14,72 |
217,38 196,96 |
2,22 Mrd. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
102,1700 22:00 |
102,3500 99,1000 |
-6,72 % -7,36 |
109,5300 99,1000 |
2,39 Mrd. | |
|
LKQ Corporation US5018892084 |
41,5000 22:00 |
41,1900 40,8500 |
-6,70 % -2,98 |
44,4800 38,9500 |
695,89 Mio. | |
|
Eli Lilly and Co US5324571083 |
804,27 22:00 |
800,17 790,21 |
-6,47 % -55,61 |
859,88 790,21 |
15,23 Mrd. | |
|
Humana Inc US4448591028 |
361,61 22:00 |
365,13 404,52 |
-6,39 % -24,69 |
404,52 386,30 |
2,36 Mrd. |