S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 22:20
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
10,8200 08.07.24 |
11,2800 11,2600 |
-6,56 % -0,76 |
11,5800 11,1000 |
1,34 Mrd. | |
Valero Energy Corporation US91913Y1001 |
147,96 08.07.24 |
152,00 152,78 |
-6,34 % -10,02 |
158,50 152,78 |
1,41 Mrd. | |
CF Industries Holdings Inc US1252691001 |
69,38 08.07.24 |
70,10 70,14 |
-5,45 % -4,00 |
73,38 69,96 |
619,21 Mio. | |
Nike Inc US6541061031 |
73,05 08.07.24 |
75,41 75,43 |
-4,92 % -3,78 |
76,83 75,24 |
8,08 Mrd. | |
Raymond James Financial Inc US7547301090 |
117,47 08.07.24 |
119,32 119,51 |
-4,65 % -5,73 |
123,20 119,51 |
338,85 Mio. | |
Incyte Corporation US45337C1027 |
58,1700 08.07.24 |
57,3600 57,3300 |
-4,44 % -2,70 |
60,8700 57,3300 |
529,39 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
167,47 08.07.24 |
169,34 170,74 |
-4,19 % -7,32 |
174,99 170,74 |
1,25 Mrd. | |
Steel Dynamics Inc US8581191009 |
124,2700 08.07.24 |
124,2700 124,4200 |
-3,78 % -4,88 |
129,1500 124,4200 |
591,95 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
59,51 08.07.24 |
62,46 62,75 |
-3,72 % -2,30 |
62,75 61,40 |
3,93 Mrd. | |
Dayforce Inc US15677J1088 |
48,46 08.07.24 |
50,86 50,84 |
-3,72 % -1,87 |
51,26 50,33 |
324,96 Mio. | |
Phillips 66 US7185461040 |
135,95 08.07.24 |
137,61 138,40 |
-3,53 % -4,98 |
140,93 138,40 |
942,87 Mio. | |
Solventum Corporation US83444M1018 |
49,64 08.07.24 |
50,00 49,90 |
-3,52 % -1,81 |
51,60 49,90 |
285,70 Mio. | |
Las Vegas Sands Corp US5178341070 |
41,45 08.07.24 |
42,15 42,09 |
-3,33 % -1,43 |
42,88 42,09 |
964,02 Mio. | |
Starbucks Corporation US8552441094 |
74,5700 08.07.24 |
76,3400 76,0500 |
-3,32 % -2,56 |
77,1300 76,0500 |
2,31 Mrd. | |
Assurant Inc US04621X1081 |
161,40 08.07.24 |
160,12 161,28 |
-3,29 % -5,49 |
166,89 161,28 |
296,16 Mio. |