S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Global Payments Inc US37940X1028 |
97,67 22:10 |
97,80 97,06 |
-13,54 % -15,30 |
112,97 97,06 |
2,58 Mrd. | |
|
FedEx Corp US31428X1063 |
266,33 22:10 |
267,09 263,77 |
-11,34 % -34,06 |
300,39 254,64 |
8,44 Mrd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.039,9600 22:00 |
1.062,1600 1.031,1500 |
-9,58 % -110,23 |
1.150,1900 1.031,1500 |
5,82 Mrd. | |
|
APA Corporation US03743Q1085 |
23,1500 22:00 |
24,0400 24,5700 |
-8,71 % -2,21 |
25,4400 24,5700 |
647,78 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
402,4000 22:00 |
471,5800 458,1500 |
-7,96 % -34,80 |
465,9400 437,2000 |
13,76 Mrd. | |
|
Devon Energy Corp US25179M1036 |
37,87 22:10 |
39,20 39,80 |
-7,57 % -3,10 |
41,12 39,80 |
1,70 Mrd. | |
|
ConocoPhillips US20825C1045 |
102,31 22:10 |
103,00 105,73 |
-7,45 % -8,24 |
110,55 105,73 |
7,01 Mrd. | |
|
Marathon Oil Corp US5658491064 |
25,87 22:10 |
26,11 26,74 |
-7,24 % -2,02 |
27,93 26,74 |
1,05 Mrd. | |
|
Diamondback Energy Inc US25278X1090 |
168,8600 22:00 |
176,0400 180,5300 |
-7,03 % -12,77 |
185,4300 180,5300 |
3,12 Mrd. | |
|
DexCom Inc US2521311074 |
67,5300 22:00 |
67,0000 66,7300 |
-6,10 % -4,39 |
71,9200 66,7300 |
1,57 Mrd. | |
|
Moderna Inc US60770K1079 |
63,9300 22:00 |
64,8000 63,6400 |
-6,01 % -4,09 |
68,0200 63,6400 |
2,16 Mrd. | |
|
Solventum Corporation US83444M1018 |
68,10 22:10 |
68,86 69,22 |
-5,86 % -4,24 |
72,34 69,22 |
581,39 Mio. | |
|
Essex Property Trust Inc US2971781057 |
294,17 22:10 |
297,58 297,50 |
-5,84 % -18,25 |
312,42 297,50 |
1,09 Mrd. | |
|
Builders FirstSource Inc US12008R1077 |
190,07 22:10 |
194,04 191,91 |
-5,83 % -11,76 |
201,83 191,91 |
2,05 Mrd. | |
|
Halliburton Co US4062161017 |
27,81 22:10 |
28,29 28,87 |
-5,82 % -1,72 |
29,97 28,87 |
1,52 Mrd. |