S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intel Corporation US4581401001 |
21,2725 18:23 |
21,9400 29,0500 |
-32,15 % -10,08 |
31,3500 29,0500 |
8,51 Mrd. | |
Moderna Inc US60770K1079 |
87,2950 18:22 |
91,1700 94,1700 |
-28,51 % -34,82 |
122,1700 94,1700 |
2,93 Mrd. | |
Western Digital Corporation US9581021055 |
56,6900 18:23 |
58,4100 60,5300 |
-16,95 % -11,57 |
68,2600 60,5300 |
3,85 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
215,6100 18:23 |
217,1500 224,2200 |
-15,83 % -40,55 |
258,8100 224,2200 |
16,54 Mrd. | |
MGM Resorts International US5529531015 |
35,82 18:22 |
36,52 37,29 |
-14,39 % -6,02 |
42,97 37,29 |
1,36 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,82 18:23 |
16,70 17,35 |
-14,35 % -2,65 |
18,56 17,35 |
1,36 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
41,85 18:23 |
42,78 43,32 |
-14,26 % -6,96 |
48,81 43,32 |
1,75 Mrd. | |
Bunge Global SA CH1300646267 |
98,14 18:23 |
102,00 103,07 |
-14,15 % -16,17 |
114,56 103,07 |
953,67 Mio. | |
Micron Technology Inc US5951121038 |
93,9975 18:22 |
97,1600 101,5100 |
-14,09 % -15,41 |
109,8200 101,5100 |
12,06 Mrd. | |
United Airlines Holdings Inc US9100471096 |
40,8200 18:23 |
41,5300 42,3800 |
-13,83 % -6,55 |
47,3700 42,3800 |
1,71 Mrd. | |
Carnival Corp PA1436583006 |
14,90 18:21 |
15,16 15,76 |
-13,72 % -2,37 |
17,27 15,76 |
2,29 Mrd. | |
Lam Research Corporation US5128071082 |
776,3000 18:22 |
800,0000 830,3300 |
-13,23 % -118,34 |
921,2400 830,3300 |
7,11 Mrd. | |
Super Micro Computer Inc US86800U1043 |
626,2700 18:22 |
630,0000 672,2400 |
-12,06 % -85,92 |
712,1900 666,3100 |
16,26 Mrd. | |
KeyCorp US4932671088 |
14,57 18:23 |
14,79 15,22 |
-11,48 % -1,89 |
16,46 15,22 |
1,15 Mrd. | |
Prudential Financial Inc US7443201022 |
110,01 18:22 |
118,32 122,49 |
-11,38 % -14,13 |
125,96 122,49 |
954,87 Mio. |