S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Super Micro Computer Inc US86800U1043 |
508,7600 09.08.24 |
510,3850 509,9400 |
-18,55 % -115,89 |
616,9400 492,7000 |
29,14 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
7,0250 09.08.24 |
7,0400 7,0200 |
-15,05 % -1,25 |
7,8800 7,0200 |
1,80 Mrd. | |
McKesson Corporation US58155Q1031 |
541,15 09.08.24 |
548,50 547,51 |
-14,16 % -89,23 |
617,51 541,15 |
4,87 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
200,97 09.08.24 |
203,77 201,93 |
-13,97 % -32,63 |
228,80 199,96 |
1,79 Mrd. | |
Monster Beverage Corporation US61174X1090 |
46,0600 09.08.24 |
45,2900 45,0050 |
-10,75 % -5,55 |
50,8000 45,0050 |
2,82 Mrd. | |
Bio Techne Corporation US09073M1045 |
71,7700 09.08.24 |
72,9800 73,3700 |
-10,48 % -8,40 |
78,4200 70,9600 |
556,61 Mio. | |
Airbnb Inc US0090661010 |
115,0800 09.08.24 |
114,4650 114,6400 |
-10,26 % -13,15 |
130,4700 113,0100 |
7,14 Mrd. | |
Vulcan Materials US9291601097 |
244,34 09.08.24 |
246,18 246,33 |
-8,26 % -22,00 |
257,43 241,22 |
1,76 Mrd. | |
Intel Corporation US4581401001 |
19,7100 09.08.24 |
20,0800 20,4900 |
-8,24 % -1,77 |
20,4900 18,9900 |
10,43 Mrd. | |
EPAM Systems Inc US29414B1044 |
193,21 09.08.24 |
193,94 191,16 |
-7,55 % -15,78 |
208,17 191,16 |
866,54 Mio. | |
Etsy Inc US29786A1060 |
54,9700 09.08.24 |
54,0900 54,2300 |
-7,38 % -4,38 |
55,4500 53,3600 |
1,23 Mrd. | |
SBA Communications Corporation US78410G1040 |
212,9100 09.08.24 |
216,9900 216,8900 |
-7,32 % -16,82 |
221,1100 212,9100 |
1,13 Mrd. | |
Insulet Corporation US45784P1012 |
182,1900 09.08.24 |
174,2100 199,7900 |
-7,26 % -14,26 |
199,7900 182,1900 |
1,05 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
10,6800 09.08.24 |
10,8300 10,8600 |
-6,97 % -0,80 |
10,9100 10,6800 |
752,07 Mio. | |
VeriSign Inc US92343E1029 |
175,0100 09.08.24 |
177,5000 177,2700 |
-6,77 % -12,70 |
178,6200 175,0100 |
751,99 Mio. |