S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Smurfit WestRock plc IE00028FXN24 |
45,38 20:03 |
45,04 44,83 |
-8,78 % -4,37 |
51,51 44,83 |
4,57 Mrd. | |
Valero Energy Corporation US91913Y1001 |
144,71 20:03 |
145,58 146,30 |
-8,70 % -13,79 |
158,50 146,30 |
1,42 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
162,38 20:03 |
162,01 162,92 |
-7,21 % -12,61 |
174,99 162,92 |
1,43 Mrd. | |
ServiceNow Inc US81762P1021 |
739,59 20:02 |
740,56 744,01 |
-5,90 % -46,33 |
806,47 744,01 |
4,85 Mrd. | |
Lamb Weston Holdings Inc US5132721045 |
77,82 20:03 |
77,05 76,86 |
-5,88 % -4,86 |
82,68 76,86 |
693,68 Mio. | |
Darden Restaurants Inc US2371941053 |
137,15 20:03 |
138,98 140,29 |
-5,69 % -8,27 |
145,42 140,29 |
570,93 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
58,13 20:03 |
57,43 57,48 |
-5,60 % -3,45 |
62,75 57,48 |
4,49 Mrd. | |
Solventum Corporation US83444M1018 |
48,01 20:03 |
48,10 48,02 |
-5,59 % -2,84 |
50,85 48,02 |
289,74 Mio. | |
Deckers Outdoor US2435371073 |
885,78 19:59 |
925,00 939,05 |
-5,33 % -49,91 |
952,70 935,69 |
824,94 Mio. | |
Schlumberger Ltd AN8068571086 |
44,94 20:02 |
45,10 45,20 |
-5,01 % -2,37 |
47,31 45,20 |
1,24 Mrd. | |
Devon Energy Corp US25179M1036 |
45,74 20:02 |
46,10 46,06 |
-4,93 % -2,37 |
48,11 46,06 |
1,30 Mrd. | |
Phillips 66 US7185461040 |
133,50 20:03 |
132,50 132,81 |
-4,89 % -6,87 |
140,37 132,81 |
942,51 Mio. | |
Lululemon Athletica Inc US5500211090 |
285,6800 20:03 |
288,7900 289,8700 |
-4,87 % -14,64 |
300,3200 289,8700 |
1,75 Mrd. | |
PTC Inc US69370C1009 |
175,4950 20:01 |
177,6200 177,4800 |
-4,61 % -8,48 |
187,3200 177,4800 |
664,24 Mio. | |
Intuit Inc US4612021034 |
629,7850 20:02 |
636,6900 650,4200 |
-4,56 % -30,12 |
668,7500 650,4200 |
2,86 Mrd. |