S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Charles Schwab Corporation US8085131055 |
61,58 17:04 |
62,67 62,27 |
-18,31 % -13,80 |
75,38 62,27 |
7,64 Mrd. | |
Dominos Pizza Inc US25754A2015 |
403,08 17:04 |
407,34 409,04 |
-17,99 % -88,40 |
491,48 409,04 |
2,65 Mrd. | |
Vistra Corp US92840M1027 |
76,50 17:03 |
76,67 76,55 |
-16,24 % -14,83 |
91,33 76,20 |
3,18 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
153,8012 17:03 |
154,8600 155,7700 |
-15,31 % -27,81 |
181,6100 155,7700 |
47,12 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
314,5726 17:05 |
294,5100 343,0500 |
-15,28 % -56,75 |
377,3700 343,0500 |
6,06 Mrd. | |
Constellation Energy Corporation US21037T1097 |
187,8000 17:03 |
188,0200 187,2800 |
-13,51 % -29,34 |
217,1400 186,6700 |
3,96 Mrd. | |
Micron Technology Inc US5951121038 |
115,9900 17:05 |
116,6900 117,4500 |
-13,15 % -17,56 |
133,5500 117,4500 |
15,48 Mrd. | |
Cadence Design Systems Inc US1273871087 |
278,2200 17:04 |
280,8300 277,8300 |
-11,86 % -37,45 |
315,6700 277,8300 |
3,28 Mrd. | |
Applied Materials Inc US0382221051 |
215,8300 17:04 |
217,5000 217,6500 |
-11,33 % -27,57 |
245,8400 217,6500 |
7,23 Mrd. | |
Lam Research Corporation US5128071082 |
950,0500 17:04 |
959,5400 952,6000 |
-11,20 % -119,77 |
1.075,9900 952,6000 |
6,12 Mrd. | |
GE Vernova Inc US36828A1016 |
160,93 17:03 |
162,00 161,49 |
-10,82 % -19,52 |
182,74 161,49 |
2,92 Mrd. | |
Freeport McMoRan Inc US35671D8570 |
45,96 17:04 |
45,68 45,92 |
-10,37 % -5,32 |
51,28 45,92 |
2,81 Mrd. | |
Super Micro Computer Inc US86800U1043 |
816,4100 17:04 |
788,2300 801,6100 |
-10,28 % -93,55 |
909,9600 801,6100 |
25,80 Mrd. | |
Enphase Energy Inc US29355A1079 |
107,2767 17:04 |
107,7400 107,9450 |
-10,11 % -12,06 |
119,3400 107,9450 |
2,72 Mrd. | |
Western Digital Corporation US9581021055 |
70,9100 17:04 |
70,6500 70,2400 |
-9,98 % -7,86 |
78,8200 70,2400 |
2,49 Mrd. |