S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
10,8450 18:11 |
11,2800 11,2600 |
-6,35 % -0,74 |
11,5800 11,1000 |
1,34 Mrd. | |
Valero Energy Corporation US91913Y1001 |
148,87 18:11 |
152,00 152,78 |
-5,77 % -9,11 |
158,50 152,78 |
1,41 Mrd. | |
CF Industries Holdings Inc US1252691001 |
69,55 18:12 |
70,10 70,14 |
-5,22 % -3,83 |
73,38 69,96 |
619,21 Mio. | |
Incyte Corporation US45337C1027 |
57,8400 18:10 |
57,3600 57,3300 |
-4,98 % -3,03 |
60,8700 57,3300 |
529,39 Mio. | |
Nike Inc US6541061031 |
73,39 18:12 |
75,41 75,43 |
-4,48 % -3,44 |
76,83 75,24 |
8,08 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
167,37 18:11 |
169,34 170,74 |
-4,25 % -7,42 |
174,99 170,74 |
1,25 Mrd. | |
Steel Dynamics Inc US8581191009 |
123,6900 18:11 |
124,2700 124,4200 |
-4,23 % -5,46 |
129,1500 124,4200 |
591,95 Mio. | |
Raymond James Financial Inc US7547301090 |
118,12 18:11 |
119,32 119,51 |
-4,12 % -5,08 |
123,20 119,51 |
338,85 Mio. | |
Devon Energy Corp US25179M1036 |
45,81 18:12 |
46,59 47,03 |
-4,02 % -1,92 |
48,11 47,03 |
903,73 Mio. | |
Tractor Supply Company US8923561067 |
257,4100 18:12 |
263,5100 262,5300 |
-3,86 % -10,33 |
267,7400 261,6500 |
953,91 Mio. | |
Dayforce Inc US15677J1088 |
48,39 18:11 |
50,86 50,84 |
-3,85 % -1,94 |
51,26 50,33 |
324,96 Mio. | |
Bristol Myers Squibb Co US1101221083 |
39,78 18:11 |
39,64 39,66 |
-3,68 % -1,52 |
41,30 39,66 |
2,37 Mrd. | |
Mosaic Company US61945C1036 |
26,96 18:12 |
27,23 27,18 |
-3,58 % -1,00 |
27,96 27,18 |
399,91 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
59,60 18:11 |
62,46 62,75 |
-3,58 % -2,21 |
62,75 61,40 |
3,93 Mrd. | |
APA Corporation US03743Q1085 |
28,6000 18:12 |
28,4000 28,6000 |
-3,48 % -1,03 |
29,6300 28,6000 |
627,71 Mio. |